{"symbol":"ARVN","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11631.7,1570.4,1699.6,1458.6,993.7,1632.6,537.1,390.5,379.3,1024.6,1196.6,554.1,825.9,1785.6,1405.9,1043.8,1329.8,960.9,868.1,913.4,1961.6,757.9,424.7,377.4,1383.1,1335.1,316.3,304.4,603.5,923.4,1713.1,649.9,575.3,894.1,751.4,1679.5,1978.1,2282.9,1092.3,1051.4,848.6,981.6,933.5,786.3,1137.1,1868.7,2095.0,859.1,1615.9,461.4,1145.3,1293.2,576.3,2463.9,877.9,620.1,929.7,1517.7,1165.2,813.4,875.1,1878.5,2835.9,3909.4,1032.9,546.6,340.5,2410.6,1222.5,1744.0,1270.4,702.4,1911.7,1798.4,1037.1,693.3,1007.6,1667.6,1952.9,2554.4,2879.8,704.6,567.0,579.2,1740.4,1725.4,2133.6,812.3,684.1,706.6,773.5,767.1,217.6,2691.8,552.8,1135.8,1451.6,955.2,968.4,279.4,762.9,424.6,804.1,1185.0,2079.6,753.5,1151.6,664.4,1260.4,1160.6,925.6,485.6,773.5,816.2,534.9,751.3,702.1,722.9,986.0,995.7,2111.7,405.5,908.9,1002.4,1154.1,926.3,860.3,609.5,716.4,423.4,434.1,508.1,463.9,969.8,1675.7,805.2,216.6,1078.9,792.8,373.4,946.9,271.2,1167.6,663.4,1297.3,506.3,628.6,857.1,593.9,496.6,825.7,718.1,295.9,773.0,287.6,328.1,589.4,1393.5,612.8,574.6,930.7,594.6,615.0,657.0,683.4,740.2,1345.0,420.8,680.2,952.2,1078.9,562.6,648.5,233.4,339.1,641.1,1165.2,679.5,702.9,684.9,729.6,643.4,1404.2,751.6,595.1,949.1,1080.6,690.8,472.9,255.2,443.7,2094.3,1355.4,1003.4,341.5,1174.2,596.9,2377.4,549.0,704.7,624.5,604.4,810.2,833.8,1384.9,345.0,985.7,2237.0,1061.6,2395.6,356.9,1205.2,711.7,738.3,1092.8,27696.6,12345.5,5303.1,8691.4,753.8,1059.7,924.3,775.0,649.9,905.8,1503.4,721.8,1353.3,278.2,381.0,728.2,1128.2,517.9,525.9,465.3,648.4,574.3,837.1,495.6,818.5,525.5,1814.4,223.8,649.7,1232.5,1580.6,378.4,865.9,753.5,1431.9,1204.4,2728.9,937.9,482.1,1004.9,545.9,1156.7,1336.6,3762.4,1036.4,354.6,1458.3,4920.3,547.9,5435.5,467.4,724.6,767.6,554.4,962.7,1627.4,1505.3,953.6,941.3,804.4,904.1,440.5,1366.5,387.7,938.6,650.6,1000.9,1020.2,944.7,606.4,629.8,801.9,587.5,1750.4,871.6,593.2,859.2,977.5,1825.6,1257.6,793.0,1597.5,810.8,1657.0,1802.3,908.7,733.7,1517.1,2432.1,339.1,840.4,869.9,913.3,1179.1,279.1,455.1,1603.1,1052.7,706.4,3065.1,1295.2,893.1,1252.4,951.6,479.0,1912.8,940.6,2101.2,1309.7,761.4,1507.9,1772.7,1355.9,616.1,1831.9,1507.6,11398.3,5083.1,774.6,1212.2,2019.4,5168.5,1331.1,1847.1,1482.4,1213.1,4529.3,2414.6,1321.6,2097.0,3644.7,1718.1,8378.0,9072.9,52373.3,1884.1,3428.4,7685.8,3494.6,897.6,1500.2,818.7,2163.7,965.6,2008.4,7191.6,9650.7,12994.6,1312.0,3666.0,2745.8,802.6,1707.9,2870.1,7479.0,5735.1,2241.6,1839.6,1812.6,2764.8,3695.3,2398.2,5672.5,2985.4,2973.6,6865.6,3302.0,2848.1,5762.8,9446.2,12685.6,6954.6,14201.9,14662.1,34288.3],"cum_vol":[11631.7,13202.1,14901.8,16360.4,17354.1,18986.6,19523.8,19914.3,20293.6,21318.1,22514.8,23068.9,23894.7,25680.4,27086.3,28130.1,29459.9,30420.7,31288.9,32202.2,34163.9,34921.8,35346.5,35723.9,37107.1,38442.2,38758.5,39062.9,39666.4,40589.8,42302.9,42952.8,43528.1,44422.1,45173.6,46853.1,48831.2,51114.1,52206.4,53257.8,54106.4,55088.1,56021.6,56807.9,57945.0,59813.7,61908.7,62767.8,64383.7,64845.1,65990.4,67283.6,67859.9,70323.9,71201.8,71821.9,72751.6,74269.3,75434.5,76247.9,77123.0,79001.5,81837.4,85746.8,86779.7,87326.3,87666.8,90077.4,91299.9,93043.9,94314.3,95016.7,96928.4,98726.9,99763.9,100457.2,101464.9,103132.4,105085.4,107639.8,110519.6,111224.2,111791.2,112370.4,114110.8,115836.1,117969.8,118782.1,119466.1,120172.8,120946.3,121713.4,121931.0,124622.8,125175.6,126311.4,127763.0,128718.2,129686.6,129966.0,130728.9,131153.5,131957.6,133142.6,135222.2,135975.7,137127.3,137791.7,139052.1,140212.7,141138.3,141623.9,142397.4,143213.6,143748.5,144499.8,145201.9,145924.9,146910.9,147906.6,150018.3,150423.8,151332.6,152335.1,153489.1,154415.4,155275.7,155885.2,156601.6,157025.1,157459.2,157967.3,158431.2,159401.0,161076.7,161881.9,162098.5,163177.4,163970.1,164343.5,165290.4,165561.6,166729.2,167392.6,168689.9,169196.1,169824.8,170681.9,171275.9,171772.5,172598.2,173316.3,173612.2,174385.2,174672.9,175000.9,175590.3,176983.8,177596.6,178171.2,179101.9,179696.5,180311.5,180968.5,181651.9,182392.1,183737.1,184157.9,184838.1,185790.4,186869.2,187431.9,188080.4,188313.8,188652.9,189294.0,190459.2,191138.7,191841.6,192526.5,193256.1,193899.5,195303.7,196055.3,196650.4,197599.5,198680.1,199370.9,199843.8,200099.0,200542.7,202637.0,203992.4,204995.7,205337.2,206511.4,207108.3,209485.7,210034.7,210739.4,211363.9,211968.3,212778.5,213612.3,214997.1,215342.1,216327.9,218564.9,219626.4,222022.1,222379.0,223584.2,224295.9,225034.2,226127.0,253823.6,266169.1,271472.2,280163.6,280917.4,281977.1,282901.4,283676.4,284326.4,285232.1,286735.6,287457.4,288810.6,289088.9,289469.9,290198.1,291326.3,291844.1,292370.1,292835.4,293483.8,294058.1,294895.2,295390.9,296209.4,296734.9,298549.3,298773.1,299422.8,300655.3,302235.9,302614.3,303480.1,304233.6,305665.6,306870.0,309598.9,310536.7,311018.8,312023.6,312569.5,313726.2,315062.8,318825.1,319861.6,320216.1,321674.4,326594.7,327142.6,332578.1,333045.5,333770.1,334537.8,335092.1,336054.9,337682.2,339187.5,340141.1,341082.4,341886.8,342790.9,343231.4,344597.9,344985.6,345924.3,346574.9,347575.8,348596.0,349540.7,350147.1,350776.9,351578.7,352166.2,353916.6,354788.2,355381.4,356240.6,357218.1,359043.8,360301.4,361094.4,362691.9,363502.6,365159.6,366961.9,367870.6,368604.4,370121.4,372553.5,372892.6,373733.0,374602.9,375516.1,376695.3,376974.4,377429.5,379032.6,380085.3,380791.6,383856.7,385151.9,386045.0,387297.4,388249.1,388728.1,390640.9,391581.4,393682.6,394992.4,395753.7,397261.6,399034.4,400390.3,401006.4,402838.2,404345.9,415744.1,420827.2,421601.9,422814.1,424833.4,430001.9,431333.1,433180.1,434662.6,435875.7,440405.0,442819.6,444141.1,446238.1,449882.9,451600.9,459978.9,469051.8,521425.1,523309.1,526737.6,534423.4,537918.0,538815.6,540315.8,541134.5,543298.2,544263.8,546272.2,553463.9,563114.6,576109.2,577421.2,581087.2,583833.0,584635.6,586343.5,589213.6,596692.6,602427.8,604669.4,606509.0,608321.6,611086.4,614781.7,617179.9,622852.4,625837.9,628811.4,635677.1,638979.1,641827.1,647589.9,657036.1,669721.8,676676.4,690878.3,705540.4,739828.6],"abs_move_pct":[0.4335,0.4888,0.5927,0.6393,0.5549,0.6352,0.6205,0.7338,0.7148,0.7303,0.6669,0.6874,0.8856,1.006,1.0543,1.0136,1.0485,1.0789,1.0837,1.0755,1.0349,1.0759,1.0609,1.1346,1.1198,1.1213,1.1233,1.1372,1.1904,1.1906,1.2269,1.3151,1.2679,1.3232,1.3366,1.3393,1.3836,1.3912,1.4006,1.4013,1.3917,1.4728,1.4709,1.444,1.4459,1.4779,1.4457,1.4618,1.4204,1.4162,1.4401,1.4301,1.4316,1.3905,1.4217,1.4845,1.4421,1.3731,1.3568,1.3959,1.479,1.5691,1.5083,1.4885,1.4985,1.5158,1.5354,1.5196,1.5481,1.5566,1.6493,1.671,1.7284,1.6845,1.6963,1.6968,1.7531,1.7851,1.7928,1.784,1.7641,1.7749,1.7804,1.7742,1.7951,1.7921,1.8333,1.821,1.8482,1.8186,1.8114,1.8471,1.8554,1.9498,1.9586,1.9045,2.0006,2.0263,2.0518,2.0495,2.0414,2.023,2.0555,2.0962,2.0878,2.1006,2.0991,2.0906,2.0798,2.0169,2.0037,2.0052,2.027,2.0708,2.0482,2.1187,2.1586,2.1982,2.2278,2.2667,2.2624,2.2313,2.2748,2.2922,2.3158,2.2938,2.2743,2.2345,2.275,2.2035,2.1962,2.1786,2.1758,2.1034,2.1191,2.1324,2.0964,2.1349,2.1404,2.1237,2.1512,2.1874,2.1419,2.1727,2.1729,2.1777,2.1557,2.1693,2.1769,2.172,2.1516,2.1355,2.1428,2.1302,2.1305,2.1134,2.1251,2.1385,2.1554,2.1622,2.1731,2.1772,2.1837,2.1959,2.2444,2.2495,2.1733,2.1664,2.1887,2.1944,2.1732,2.1514,2.1299,2.1432,2.1284,2.126,2.1233,2.0987,2.0594,2.0756,2.0134,2.0403,2.0522,2.0625,2.0628,2.0394,2.0114,1.9687,1.9896,1.9846,1.9753,2.0125,2.0,2.0237,2.0321,2.0527,2.0245,2.0642,2.0922,2.0917,2.0773,2.0887,2.1173,2.125,2.1393,2.1262,2.1018,2.1499,2.1339,2.1831,2.1683,2.1682,2.121,2.1473,2.1557,2.1216,2.1742,2.1323,2.1501,2.1789,2.1762,2.0944,2.092,2.0864,2.1292,2.1292,2.1342,2.1322,2.181,2.1596,2.206,2.1706,2.178,2.1637,2.1595,2.1335,2.1365,2.1543,2.2308,2.2172,2.2268,2.2434,2.242,2.2409,2.2461,2.2836,2.2605,2.2575,2.3055,2.2311,2.2006,2.3015,2.2877,2.2791,2.2317,2.2516,2.1999,2.2227,2.1036,2.0962,2.1156,2.1228,2.1053,2.0999,2.047,2.0365,2.023,2.0374,2.0734,2.0341,1.97,1.8843,1.9014,1.9586,2.0177,2.0375,2.0378,2.0275,2.0229,2.0178,2.0256,2.0081,2.0503,2.0646,2.0716,2.0778,2.0649,2.045,2.0013,2.0214,1.997,2.0132,2.0363,2.0374,2.0232,1.9981,1.9914,1.9818,2.0015,1.9659,1.9719,1.9872,1.9584,1.9358,1.9431,1.9653,1.9683,1.9479,1.8944,1.9217,1.9036,1.9134,1.9015,1.9111,1.8293,1.8369,1.7925,1.7617,1.7517,1.7398,1.7763,1.7662,1.7566,1.7438,1.7167,1.7046,1.7101,1.7134,1.7248,1.748,1.751,1.8701,1.8869,1.8821,1.8546,1.8587,1.8465,1.848,1.8377,1.8333,1.8261,1.8559,1.8564,1.8797,1.8634,1.868,1.8633,1.8607,1.8009,1.7965,1.7871,1.6924,1.7539,1.7716,1.794,1.8045,1.8084,1.8342,1.8264,1.8341,1.758,1.772,1.7584,1.7412,1.7066,1.7238,1.7021,1.6847,1.6605,1.6305,1.6141,1.6267,1.6043,1.6047,1.6588,1.7657,1.8261,1.8532,1.8517,1.8885,1.9054,1.9103,1.9184,1.8715,1.9522,1.9581,1.9059,1.8525,1.8421,1.7568],"open5_vol":17354.1,"days":14,"atr14":0.35092142857142816,"adv14":1001150,"avg_range_pct14":4.401,"prev_close":7.735,"prev_high":8.04,"prev_low":7.442,"high_20d":9.691,"ref_5d_high":8.04,"ref_5d_low":7.36,"ref_5d_avg_high":7.7508,"ref_5d_avg_low":7.4214,"ref_5d_avg_range":0.3294,"sr14":{"levels":[{"lo":7.36,"hi":7.442,"mid":7.393,"touches":4,"last_touch_days_ago":0},{"lo":7.52,"hi":7.565,"mid":7.54,"touches":3,"last_touch_days_ago":1},{"lo":7.81,"hi":7.819,"mid":7.8147,"touches":3,"last_touch_days_ago":3},{"lo":8.04,"hi":8.09,"mid":8.06,"touches":3,"last_touch_days_ago":0},{"lo":8.17,"hi":8.21,"mid":8.19,"touches":3,"last_touch_days_ago":7},{"lo":8.3,"hi":8.385,"mid":8.345,"touches":5,"last_touch_days_ago":6},{"lo":8.39,"hi":8.46,"mid":8.43,"touches":3,"last_touch_days_ago":7},{"lo":8.57,"hi":8.64,"mid":8.605,"touches":2,"last_touch_days_ago":5}],"high":8.915,"low":7.36,"atr":0.3509,"sessions":14,"tol":0.0877}}