{"symbol":"ARKO","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[17332.7,1066.3,860.9,752.7,491.6,461.8,938.0,1343.4,877.1,343.5,1048.4,453.6,343.4,1031.3,1197.6,767.6,1358.0,414.6,1140.2,398.3,387.9,515.4,748.4,342.9,686.7,292.3,549.1,741.2,1175.2,496.9,1819.1,1385.5,2278.9,688.0,1261.4,608.7,320.8,427.6,880.3,308.9,1179.8,543.0,475.6,737.4,2633.7,484.5,2149.9,1487.1,676.3,881.3,1331.8,1394.8,810.7,762.0,1392.9,1401.6,1179.4,1048.4,1178.9,1223.2,776.3,354.6,522.9,564.4,779.1,499.8,2112.6,716.7,1390.1,2290.1,831.0,514.4,897.6,813.9,1063.2,405.6,1261.4,670.0,828.5,678.3,438.0,381.9,190.1,1124.8,357.6,1312.4,983.3,128.4,989.7,1033.1,766.5,411.1,980.7,677.7,1363.7,2525.2,659.5,500.6,520.3,775.4,897.3,683.3,206.1,385.7,123.2,249.7,1194.9,336.2,789.4,646.8,2371.9,846.7,329.5,536.3,564.8,617.1,273.9,765.5,1176.6,1009.1,417.1,689.2,507.8,1284.9,765.2,345.2,195.0,964.1,610.6,411.4,662.2,564.8,1923.9,449.1,325.9,475.3,398.3,728.5,745.0,413.6,578.2,390.5,378.2,325.7,881.5,376.9,935.9,1281.5,269.9,506.9,1185.6,277.6,356.0,1847.1,664.7,1599.9,773.9,1197.8,1189.0,368.7,752.9,202.3,740.9,1504.4,1094.2,444.4,3229.5,1275.4,170.6,653.4,494.9,455.4,654.4,383.1,383.5,1021.6,843.7,527.8,1577.6,1265.7,1287.6,686.5,838.9,596.7,980.8,516.2,463.3,1563.0,378.7,686.6,623.9,1102.4,76.6,240.2,501.5,841.4,461.4,447.6,362.3,429.8,364.4,213.1,595.9,1563.7,3809.3,1620.7,123.4,701.6,267.2,495.7,598.1,1163.8,956.4,1524.0,562.3,1669.8,1317.3,439.3,2554.2,805.7,1093.4,845.4,1055.9,1475.9,1667.8,345.4,402.7,1391.6,2256.9,2384.9,1058.8,460.7,416.6,351.4,523.5,191.0,789.6,1066.7,376.5,198.4,1801.6,620.1,409.6,1512.2,957.2,1306.8,299.4,404.6,997.4,375.3,736.6,1714.9,1238.0,1040.5,390.6,1890.3,988.1,833.2,1005.0,155.9,292.4,908.4,1329.7,757.1,240.6,534.0,520.8,993.0,1094.6,224.9,924.3,655.2,467.8,2003.3,550.6,1226.2,347.4,447.4,222.9,426.9,1683.6,652.1,387.9,1069.3,374.1,1070.2,979.6,817.8,334.3,1525.1,2547.1,954.6,512.9,338.5,439.1,728.4,340.9,536.9,721.1,1183.1,815.4,1521.7,619.3,1175.4,767.0,1157.5,495.9,333.8,1431.8,595.1,545.7,561.6,537.4,769.9,1185.4,707.5,885.9,1366.7,2564.4,2885.4,644.3,805.0,1295.3,405.4,1118.6,684.2,1056.6,1193.9,1083.7,1041.5,1179.3,610.1,1489.1,808.1,497.1,1571.3,1359.0,893.1,1156.7,1800.8,718.6,656.4,1714.2,4171.3,2312.0,1714.1,2667.9,560.0,1241.0,1187.0,3606.8,1485.2,1289.9,8123.1,4840.5,3272.1,2696.9,2948.7,2115.6,1247.9,1885.7,1833.1,4309.1,1199.9,998.0,1820.4,2119.4,2244.2,2233.0,2733.4,2605.5,1755.5,1247.6,2084.3,3019.6,2696.3,926.9,3242.9,1907.4,4348.1,7693.2,5571.5,3745.5,4397.0,13284.0,17537.1,16920.4,16487.4,26333.6,37605.9],"cum_vol":[17332.7,18399.0,19259.9,20012.6,20504.2,20966.0,21904.0,23247.4,24124.5,24468.0,25516.4,25969.9,26313.3,27344.6,28542.2,29309.9,30667.9,31082.5,32222.7,32621.0,33008.9,33524.2,34272.6,34615.5,35302.2,35594.5,36143.6,36884.9,38060.1,38556.9,40376.0,41761.5,44040.4,44728.4,45989.7,46598.4,46919.2,47346.8,48227.1,48536.0,49715.8,50258.8,50734.4,51471.8,54105.5,54590.0,56739.9,58227.0,58903.3,59784.6,61116.4,62511.1,63321.9,64083.9,65476.8,66878.4,68057.9,69106.2,70285.1,71508.4,72284.6,72639.2,73162.1,73726.5,74505.6,75005.4,77118.0,77834.7,79224.9,81515.0,82346.0,82860.4,83758.0,84571.9,85635.1,86040.7,87302.1,87972.1,88800.6,89478.9,89916.9,90298.8,90488.9,91613.7,91971.3,93283.7,94267.0,94395.4,95385.1,96418.1,97184.6,97595.8,98576.5,99254.2,100617.9,103143.1,103802.6,104303.2,104823.5,105598.9,106496.2,107179.5,107385.6,107771.3,107894.5,108144.2,109339.1,109675.4,110464.7,111111.5,113483.4,114330.1,114659.6,115195.9,115760.6,116377.7,116651.6,117417.1,118593.7,119602.8,120019.9,120709.1,121216.9,122501.8,123267.0,123612.2,123807.2,124771.3,125381.9,125793.2,126455.4,127020.2,128944.1,129393.2,129719.1,130194.4,130592.6,131321.1,132066.1,132479.8,133058.0,133448.5,133826.7,134152.4,135033.9,135410.9,136346.7,137628.2,137898.1,138405.1,139590.6,139868.2,140224.2,142071.4,142736.1,144336.0,145109.9,146307.7,147496.7,147865.4,148618.4,148820.6,149561.5,151065.9,152160.1,152604.4,155833.9,157109.3,157279.9,157933.2,158428.1,158883.5,159537.9,159921.0,160304.5,161326.1,162169.8,162697.6,164275.1,165540.9,166828.5,167515.0,168353.9,168950.6,169931.4,170447.6,170910.9,172473.9,172852.6,173539.2,174163.1,175265.6,175342.1,175582.4,176083.9,176925.3,177386.6,177834.3,178196.6,178626.4,178990.7,179203.8,179799.6,181363.4,185172.6,186793.4,186916.8,187618.4,187885.6,188381.3,188979.4,190143.2,191099.6,192623.6,193185.9,194855.6,196172.9,196612.2,199166.4,199972.1,201065.6,201910.9,202966.8,204442.6,206110.4,206455.8,206858.5,208250.1,210507.0,212891.9,213950.6,214411.4,214827.9,215179.3,215702.8,215893.8,216683.4,217750.1,218126.6,218325.0,220126.6,220746.6,221156.3,222668.5,223625.7,224932.5,225231.9,225636.6,226633.9,227009.2,227745.9,229460.7,230698.7,231739.2,232129.8,234020.1,235008.1,235841.4,236846.4,237002.3,237294.7,238203.1,239532.8,240289.9,240530.5,241064.5,241585.3,242578.3,243672.9,243897.8,244822.1,245477.3,245945.1,247948.4,248499.0,249725.2,250072.6,250520.0,250742.9,251169.7,252853.4,253505.5,253893.4,254962.7,255336.9,256407.1,257386.7,258204.5,258538.8,260063.9,262611.0,263565.6,264078.5,264417.0,264856.1,265584.5,265925.4,266462.4,267183.4,268366.6,269182.0,270703.7,271323.0,272498.4,273265.4,274422.9,274918.7,275252.5,276684.3,277279.4,277825.1,278386.7,278924.1,279694.0,280879.4,281586.9,282472.9,283839.6,286404.0,289289.4,289933.7,290738.7,292034.0,292439.4,293558.0,294242.2,295298.8,296492.7,297576.4,298617.9,299797.2,300407.3,301896.4,302704.5,303201.6,304772.9,306131.9,307025.1,308181.8,309982.6,310701.1,311357.5,313071.7,317243.0,319555.0,321269.1,323937.1,324497.1,325738.1,326925.1,330531.9,332017.1,333307.0,341430.1,346270.6,349542.7,352239.6,355188.3,357303.9,358551.9,360437.6,362270.7,366579.8,367779.6,368777.6,370598.1,372717.4,374961.6,377194.6,379928.1,382533.6,384289.1,385536.6,387620.9,390640.5,393336.8,394263.7,397506.6,399414.1,403762.1,411455.4,417026.9,420772.4,425169.4,438453.4,455990.5,472910.9,489398.3,515731.9,553337.7],"abs_move_pct":[0.2061,0.3638,0.4878,0.6088,0.5344,0.6339,0.7888,0.7701,0.8623,0.8681,0.9252,0.9631,0.9464,1.0662,0.9822,0.958,0.9109,0.9211,0.868,0.8923,0.895,0.9403,0.9407,1.0094,0.9381,0.9597,0.8973,0.8788,0.8509,0.8398,0.8638,0.9263,0.9506,0.9171,0.9758,1.0403,0.978,0.927,0.859,0.9009,0.9374,0.9713,0.9628,0.9253,0.8652,0.8315,0.8809,0.8732,0.8401,0.8404,0.8487,0.8205,0.7984,0.8004,0.7766,0.8072,0.791,0.7852,0.7696,0.8257,0.8749,0.8582,0.833,0.8913,0.8833,0.8507,0.8333,0.8327,0.8456,0.8517,0.9253,0.9362,0.8903,0.824,0.8179,0.8265,0.8173,0.8728,0.9222,0.8822,0.9299,0.9458,0.9707,0.923,0.9563,1.0208,1.0414,1.0278,1.0599,1.0348,1.0296,1.047,1.1375,1.1791,1.202,1.2273,1.2762,1.2673,1.2433,1.2113,1.1938,1.1934,1.1854,1.1707,1.1551,1.1776,1.1542,1.1454,1.1943,1.1826,1.1708,1.0974,1.1135,1.1636,1.1894,1.1811,1.2228,1.2263,1.2237,1.2472,1.2311,1.208,1.158,1.1792,1.165,1.1732,1.2151,1.1984,1.2147,1.2525,1.2349,1.2264,1.2757,1.2675,1.2845,1.3349,1.345,1.3121,1.3533,1.3772,1.3529,1.3702,1.4102,1.3857,1.4089,1.416,1.4545,1.4252,1.4,1.3932,1.3907,1.3578,1.3899,1.3534,1.3729,1.3705,1.3696,1.386,1.3524,1.3564,1.3638,1.3692,1.4053,1.3254,1.3302,1.3813,1.3163,1.3252,1.3418,1.2841,1.2606,1.2175,1.2167,1.2387,1.2566,1.2739,1.3143,1.2738,1.2999,1.3159,1.3158,1.3232,1.3553,1.371,1.3125,1.3285,1.3118,1.3322,1.3787,1.39,1.3838,1.3892,1.3823,1.3893,1.3655,1.3327,1.3414,1.3412,1.3838,1.3986,1.3817,1.391,1.3573,1.3407,1.3176,1.3346,1.3265,1.2793,1.2629,1.2865,1.2784,1.2624,1.3104,1.3311,1.3388,1.3555,1.3538,1.3392,1.2885,1.272,1.2297,1.1644,1.0806,1.0558,1.0927,1.0766,1.0929,1.0528,1.0448,1.0362,1.0695,1.0385,1.0528,1.036,1.0279,1.0342,1.0619,1.0697,1.0848,1.0848,1.0376,1.0272,1.0439,1.0447,1.0295,0.9672,1.0058,0.9415,0.925,0.9326,0.9591,0.9422,0.9822,0.9737,0.9654,0.9064,0.864,0.9048,0.8963,0.904,0.8961,0.9094,0.9144,0.9389,0.9544,0.9798,1.0063,1.0144,1.0382,1.0289,1.001,1.0168,1.0256,1.05,1.0418,1.0417,1.0415,1.0423,1.0589,1.1155,1.0335,1.0571,1.057,1.066,1.0328,1.0348,1.0327,1.064,1.0963,1.089,1.0815,1.1152,1.0739,1.0486,1.0734,1.0487,1.0329,1.0088,0.9443,0.9339,0.9248,0.9675,0.9525,1.0021,1.0491,1.0667,1.0746,1.0934,1.0759,1.0826,1.0668,1.0507,1.0766,1.0855,1.1093,1.1504,1.1585,1.1581,1.1577,1.1893,1.205,1.2134,1.2209,1.238,1.2392,1.2057,1.1907,1.2212,1.181,1.164,1.1331,1.158,1.1228,1.0981,1.1226,1.0976,1.0643,1.0525,1.0469,1.056,1.065,1.0898,1.0726,1.0986,1.0827,1.0651,1.1325,1.1311,1.1468,1.157,1.1807,1.2044,1.2285,1.1004,1.093,1.0985,1.1159,1.1967,1.1869,1.1789,1.2443,1.2121,1.2287,1.2288,1.2611,1.2538,1.2359,1.2392,1.2626,1.2854,1.2698,1.2602,1.3099,1.367,1.3426,1.3598,1.3561,1.3344,1.3258,1.3252,1.4999,1.4326,1.465,1.5227,1.5006,1.627,1.5048,1.562,1.6737,1.5971],"open5_vol":20504.2,"days":14,"atr14":0.13642857142857148,"adv14":879428,"avg_range_pct14":3.132,"prev_close":4.12,"prev_high":4.145,"prev_low":3.98,"high_20d":4.955,"ref_5d_high":4.335,"ref_5d_low":3.98,"ref_5d_avg_high":4.273,"ref_5d_avg_low":4.136,"ref_5d_avg_range":0.137,"sr14":{"levels":[{"lo":4.185,"hi":4.21,"mid":4.1963,"touches":4,"last_touch_days_ago":3},{"lo":4.22,"hi":4.25,"mid":4.2333,"touches":3,"last_touch_days_ago":2},{"lo":4.29,"hi":4.315,"mid":4.3021,"touches":7,"last_touch_days_ago":1},{"lo":4.335,"hi":4.36,"mid":4.3467,"touches":3,"last_touch_days_ago":2},{"lo":4.42,"hi":4.45,"mid":4.435,"touches":2,"last_touch_days_ago":9},{"lo":4.46,"hi":4.48,"mid":4.47,"touches":2,"last_touch_days_ago":10},{"lo":4.565,"hi":4.57,"mid":4.5675,"touches":2,"last_touch_days_ago":11}],"high":4.61,"low":3.98,"atr":0.1364,"sessions":14,"tol":0.0341}}