{"symbol":"ARHS","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[20469.2,1576.6,1568.8,1797.4,2662.7,1293.9,1261.4,2048.9,1952.2,1700.6,2753.3,1185.1,2619.1,2302.1,1575.2,2178.0,1485.4,1798.2,2098.9,2118.6,1448.0,3065.5,1320.3,1705.2,6150.0,1179.4,3930.0,2985.1,2143.1,2525.1,2238.6,4018.4,1750.6,1795.4,1120.3,1556.2,2106.2,5609.3,2956.6,4920.0,3452.9,3308.9,3989.6,4264.2,2283.4,6860.5,1505.1,2295.0,2351.9,4836.5,2419.3,4199.9,4567.0,3372.6,921.5,1691.2,3282.0,1828.4,1544.3,1682.3,2853.4,2405.4,1616.6,2095.6,2477.6,1841.6,1869.7,1472.0,3132.9,1779.6,2326.5,2792.7,1343.0,2275.7,2726.4,2087.9,1313.4,2660.9,2594.1,5749.9,4086.5,3493.3,3598.8,1987.5,4717.9,2332.5,2113.9,1295.1,2219.8,1575.4,1305.4,2267.4,1278.1,2115.9,1991.6,1290.1,3390.0,2728.7,2034.4,1532.1,5215.9,2377.6,2998.4,1122.8,1054.8,1902.6,1873.1,1442.6,3264.1,971.7,3279.6,1223.8,498.9,909.9,1035.1,2117.2,3092.9,1583.4,2046.1,2295.4,1960.1,1454.2,11132.4,1859.1,1796.8,2519.9,3028.4,1497.7,1619.5,2192.3,1486.1,1772.1,1255.9,1286.6,2608.6,899.6,1160.1,2695.7,2729.6,1072.5,1631.1,737.6,597.7,1384.1,3621.7,1229.9,1067.9,1625.9,1466.9,1236.5,2313.4,2781.8,898.7,3367.4,4070.4,1382.1,3402.1,2892.1,2377.3,3736.8,2927.5,1967.4,1954.6,3080.9,2055.4,4185.6,2109.7,1733.3,1897.1,2481.7,2037.8,2340.2,659.7,2070.3,1488.0,931.2,2658.4,1914.9,1521.9,2016.9,995.1,2137.2,2906.3,1667.6,3195.4,1024.9,939.1,1211.0,1550.6,1425.9,1678.3,1146.3,2231.6,1109.7,1123.4,4226.0,1084.3,1276.8,1300.3,1351.6,1252.1,968.6,1876.7,921.5,810.4,1431.9,405.6,1129.6,3546.5,1533.3,1384.3,1687.1,1076.1,2134.4,1186.5,989.6,2220.5,1272.0,2228.2,1543.9,572.2,2605.7,2651.1,2332.4,1309.2,1088.7,1849.2,1495.1,1852.9,1231.1,2129.4,1101.0,1224.1,1272.1,1398.1,1914.2,2095.4,932.3,1069.9,3509.0,1755.9,1088.3,1196.5,1102.1,2353.4,995.3,691.3,640.3,1408.5,2816.6,1196.2,2304.9,1291.8,1108.1,1088.0,1130.1,1495.4,4163.3,2904.1,2024.6,6242.4,1020.7,1567.1,2493.2,2976.1,1601.6,1035.1,1766.6,1370.8,1308.6,3097.9,3849.7,3420.4,1562.6,1194.5,1450.3,3943.0,847.7,1110.3,2020.4,2595.6,3258.1,2783.4,2828.6,1790.1,1970.4,2669.6,2184.9,3332.1,6334.6,2063.6,2675.2,1255.7,2068.1,4509.2,2979.1,1263.4,1168.3,1983.9,1202.6,2636.4,2071.7,1427.1,3098.5,2497.1,2343.2,1429.9,1717.3,3075.4,2503.6,1245.1,3638.9,2116.6,1579.4,2831.8,2655.9,1438.1,2563.8,2206.1,1177.9,2513.3,5755.6,3574.4,3990.4,2864.2,1293.9,4401.8,1596.1,2568.4,2771.7,3192.0,2935.3,2972.1,1627.5,1389.3,2403.9,3160.4,1956.0,3158.3,3811.0,2967.8,1275.4,1783.8,4129.4,3737.9,2553.0,4306.0,3359.3,1765.5,2050.7,2129.4,3519.1,2572.3,2860.3,2587.2,6390.4,3737.6,5085.8,3624.6,7468.7,10349.0,5596.7,4274.9,5769.8,4487.9,3737.8,3657.0,9282.1,3811.3,8121.6,7221.9,6785.1,4754.1,15587.4,5387.9,10271.8,4690.8,5618.4,6128.9,8672.2,12297.5,9786.1,12968.4,8058.7,16055.9,24532.4,26846.0,29926.1,43854.3,76037.2],"cum_vol":[20469.2,22045.9,23614.6,25412.1,28074.8,29368.7,30630.1,32679.0,34631.2,36331.8,39085.1,40270.2,42889.3,45191.4,46766.6,48944.6,50430.0,52228.2,54327.1,56445.6,57893.6,60959.1,62279.4,63984.6,70134.6,71314.1,75244.1,78229.1,80372.3,82897.4,85136.1,89154.5,90905.1,92700.5,93820.8,95377.0,97483.2,103092.5,106049.1,110969.1,114421.9,117730.8,121720.4,125984.6,128268.0,135128.5,136633.6,138928.6,141280.4,146116.9,148536.2,152736.1,157303.1,160675.6,161597.1,163288.4,166570.4,168398.7,169943.0,171625.3,174478.7,176884.1,178500.8,180596.4,183074.0,184915.6,186785.3,188257.3,191390.2,193169.8,195496.3,198289.0,199632.0,201907.7,204634.1,206721.9,208035.3,210696.2,213290.4,219040.3,223126.8,226620.1,230218.9,232206.4,236924.2,239256.7,241370.6,242665.7,244885.5,246460.9,247766.4,250033.8,251311.9,253427.7,255419.3,256709.4,260099.4,262828.1,264862.6,266394.6,271610.6,273988.1,276986.6,278109.4,279164.1,281066.7,282939.8,284382.4,287646.6,288618.3,291897.9,293121.7,293620.6,294530.5,295565.6,297682.9,300775.8,302359.2,304405.4,306700.8,308660.9,310115.1,321247.6,323106.7,324903.5,327423.4,330451.9,331949.6,333569.1,335761.4,337247.4,339019.6,340275.5,341562.1,344170.7,345070.3,346230.4,348926.1,351655.7,352728.2,354359.3,355096.9,355694.6,357078.6,360700.4,361930.3,362998.2,364624.1,366091.0,367327.5,369640.9,372422.7,373321.4,376688.8,380759.1,382141.3,385543.4,388435.6,390812.9,394549.6,397477.1,399444.5,401399.1,404480.1,406535.4,410721.1,412830.8,414564.1,416461.2,418942.9,420980.7,423320.9,423980.6,426050.9,427538.9,428470.1,431128.5,433043.4,434565.2,436582.1,437577.2,439714.4,442620.7,444288.4,447483.8,448508.7,449447.9,450658.9,452209.4,453635.3,455313.6,456459.9,458691.5,459801.2,460924.6,465150.6,466234.9,467511.6,468811.9,470163.6,471415.7,472384.4,474261.1,475182.6,475992.9,477424.8,477830.4,478960.1,482506.6,484039.9,485424.1,487111.2,488187.3,490321.6,491508.1,492497.7,494718.2,495990.2,498218.4,499762.4,500334.6,502940.3,505591.4,507923.9,509233.1,510321.8,512171.0,513666.1,515519.0,516750.1,518879.5,519980.5,521204.6,522476.8,523874.9,525789.1,527884.6,528816.9,529886.8,533395.8,535151.6,536239.9,537436.4,538538.5,540891.9,541887.1,542578.4,543218.7,544627.2,547443.8,548640.0,550944.9,552236.6,553344.7,554432.7,555562.9,557058.3,561221.6,564125.6,566150.2,572392.6,573413.3,574980.4,577473.6,580449.6,582051.2,583086.4,584852.9,586223.7,587532.3,590630.1,594479.9,597900.2,599462.9,600657.4,602107.6,606050.6,606898.4,608008.6,610029.0,612624.6,615882.8,618666.2,621494.8,623284.9,625255.4,627925.0,630109.9,633442.0,639776.6,641840.1,644515.4,645771.1,647839.2,652348.4,655327.5,656590.9,657759.2,659743.1,660945.6,663582.1,665653.8,667080.9,670179.4,672676.5,675019.7,676449.6,678166.9,681242.2,683745.8,684990.9,688629.8,690746.4,692325.7,695157.5,697813.4,699251.6,701815.4,704021.4,705199.4,707712.6,713468.2,717042.6,721033.0,723897.2,725191.1,729592.9,731188.9,733757.3,736529.0,739721.0,742656.3,745628.4,747255.9,748645.2,751049.1,754209.6,756165.6,759323.9,763134.9,766102.6,767378.1,769161.9,773291.2,777029.1,779582.1,783888.1,787247.4,789012.9,791063.6,793193.1,796712.2,799284.5,802144.8,804732.0,811122.4,814860.1,819945.9,823570.4,831039.1,841388.1,846984.9,851259.7,857029.5,861517.4,865255.1,868912.1,878194.3,882005.6,890127.2,897349.1,904134.1,908888.3,924475.6,929863.5,940135.3,944826.1,950444.5,956573.4,965245.6,977543.1,987329.1,1000297.5,1008356.2,1024412.1,1048944.6,1075790.6,1105716.7,1149571.0,1225608.2],"abs_move_pct":[0.7483,1.0787,0.8723,0.9822,1.0576,1.1343,1.1881,1.2706,1.2655,1.533,1.5579,1.6348,1.6417,1.622,1.6505,1.5998,1.6366,1.7013,1.6732,1.6211,1.5665,1.6735,1.5804,1.5767,1.6791,1.6794,1.6126,1.6757,1.692,1.6865,1.7545,1.7656,1.8345,1.8547,1.8636,1.8266,1.8144,1.9516,2.0508,2.114,1.9475,1.935,1.9549,1.8785,1.8137,1.7975,1.7487,1.7279,1.7225,1.8041,1.8529,1.897,1.9081,1.9705,1.8956,1.919,1.9135,1.9291,2.0012,2.0184,2.048,2.1037,2.1151,2.1274,2.1422,2.0721,2.0257,2.1053,2.0778,2.0986,2.0352,2.0036,2.0095,1.9595,1.8777,1.8152,1.8518,1.9088,1.9274,2.0196,2.026,1.9374,1.8912,1.869,1.9074,1.9052,1.9048,1.9056,1.8638,1.8767,1.8838,1.9224,1.9064,1.9083,1.9605,1.9485,1.9069,1.8961,1.9132,1.9029,1.8928,1.8582,1.8796,1.8787,1.8876,1.8986,1.8593,1.8247,1.7499,1.7229,1.744,1.7667,1.7776,1.7776,1.7881,1.8237,1.8534,1.8403,1.8499,1.8528,1.8189,1.8211,1.9064,1.8395,1.8802,1.8058,1.8524,1.8048,1.8466,1.8589,1.8023,1.8848,1.8874,1.926,1.9049,1.8796,1.9076,1.9195,1.898,1.913,1.8798,1.9172,1.9161,1.936,1.8934,1.897,1.8969,1.9127,1.934,1.9156,2.0123,2.0461,2.0481,1.9718,1.9418,1.927,1.9532,1.9783,2.0198,2.0889,2.0777,2.0586,2.0861,2.1136,2.1069,2.0715,2.0413,1.9952,2.0047,1.909,1.9627,1.9963,1.9783,1.9037,1.9075,1.8913,1.8918,1.9196,1.9883,1.9684,1.931,1.9532,1.9571,2.023,1.9608,2.0088,2.0216,2.0339,1.9551,1.9543,2.0284,1.9757,1.94,1.9453,1.8891,1.931,1.9515,1.9623,1.9854,1.9979,2.0272,2.0859,2.0827,2.0914,2.1104,2.1039,2.1041,2.0795,2.0973,2.0605,2.0391,2.0737,2.0854,2.1236,2.1197,2.1139,2.1085,2.1146,2.1601,2.1627,2.1556,2.2492,2.1853,2.2453,2.2289,2.2114,2.2651,2.2836,2.2541,2.2291,2.2487,2.2887,2.3008,2.3083,2.3336,2.3723,2.3391,2.3854,2.3954,2.433,2.4602,2.4565,2.424,2.4114,2.3648,2.3654,2.3426,2.3147,2.3073,2.2984,2.2921,2.3313,2.3536,2.338,2.3581,2.3203,2.3174,2.3144,2.3644,2.3775,2.402,2.4568,2.4535,2.4704,2.4987,2.5006,2.533,2.5097,2.5006,2.5263,2.5171,2.5158,2.5086,2.4779,2.4456,2.4716,2.4864,2.5088,2.5261,2.4986,2.5288,2.5126,2.506,2.4823,2.4972,2.526,2.5249,2.5123,2.5414,2.5361,2.5289,2.4948,2.5136,2.506,2.4936,2.5409,2.559,2.5491,2.5305,2.5083,2.5137,2.5337,2.5344,2.5507,2.4753,2.4491,2.4483,2.4181,2.4864,2.4235,2.3773,2.3641,2.3738,2.3895,2.3762,2.4381,2.4133,2.4153,2.3971,2.3853,2.4002,2.3395,2.3144,2.2915,2.2803,2.2772,2.2695,2.2924,2.2543,2.2688,2.2736,2.2717,2.25,2.2887,2.2979,2.3216,2.3038,2.2845,2.2598,2.2122,2.1718,2.1943,2.1924,2.2135,2.2134,2.2,2.2333,2.2458,2.2158,2.187,2.1676,2.1992,2.2464,2.3057,2.3152,2.307,2.324,2.3431,2.4298,2.4259,2.4391,2.4642,2.4736,2.4509,2.4862,2.4568,2.4719,2.48,2.528,2.5138,2.5235,2.4882,2.5095,2.5848,2.6276,2.69,2.6987,2.7233,2.7025,2.6017,2.6935,2.7418,2.7226,2.6647,2.659,2.6157,2.6208,2.664,2.6946,2.8164],"open5_vol":28074.8,"days":14,"atr14":0.49149285714285684,"adv14":1492267,"avg_range_pct14":5.319,"prev_close":9.47,"prev_high":9.72,"prev_low":9.36,"high_20d":9.7578,"ref_5d_high":9.7578,"ref_5d_low":8.9,"ref_5d_avg_high":9.6796,"ref_5d_avg_low":9.286,"ref_5d_avg_range":0.3936,"sr14":{"levels":[{"lo":7.22,"hi":7.29,"mid":7.255,"touches":2,"last_touch_days_ago":9},{"lo":7.45,"hi":7.53,"mid":7.49,"touches":2,"last_touch_days_ago":8},{"lo":7.83,"hi":7.95,"mid":7.89,"touches":2,"last_touch_days_ago":8},{"lo":8.045,"hi":8.09,"mid":8.0675,"touches":2,"last_touch_days_ago":11},{"lo":8.27,"hi":8.35,"mid":8.3033,"touches":3,"last_touch_days_ago":7},{"lo":8.79,"hi":8.9,"mid":8.845,"touches":4,"last_touch_days_ago":4},{"lo":9.315,"hi":9.425,"mid":9.3608,"touches":6,"last_touch_days_ago":0},{"lo":9.71,"hi":9.7578,"mid":9.7269,"touches":4,"last_touch_days_ago":0}],"high":9.7578,"low":7.0669,"atr":0.4915,"sessions":14,"tol":0.1229}}