{"symbol":"ARCO","for_date":"2026-10-01","built":"2026-09-30T16:35:40-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11069.7,6117.7,4412.5,3567.2,1550.9,3233.5,2157.9,2731.5,2078.1,2787.1,3240.2,2864.1,1274.4,1262.5,1092.4,578.5,2366.9,1060.8,1411.8,3425.4,2456.5,2231.4,1666.6,1054.0,1564.1,1473.0,1315.5,1027.4,1947.1,959.1,1506.1,821.1,695.1,1930.7,1394.0,1581.3,3561.5,1156.8,1533.9,859.6,1230.5,1017.0,1644.3,1076.3,1170.7,3470.6,1537.0,1217.8,1442.4,1053.6,586.7,1199.4,1073.6,1106.6,752.4,632.8,912.9,3712.8,1162.6,5341.9,1745.3,817.1,829.9,1601.6,1041.3,1906.9,1663.0,1081.9,2336.9,470.2,4869.1,1653.8,1809.8,1151.4,364.5,2422.1,1149.1,1788.2,2186.0,788.4,1124.6,1177.5,685.4,1880.4,644.0,460.1,1040.4,2005.6,963.5,1580.9,948.2,2097.3,896.6,5134.7,1348.9,1538.6,1199.9,347.1,1229.2,2110.8,675.4,1036.8,1671.6,680.1,2279.4,1062.5,1177.4,1258.9,1473.6,1502.9,425.4,1552.5,678.9,2316.0,1460.5,1124.4,2085.3,506.9,2193.2,392.6,1368.5,275.0,1768.9,1284.2,1171.1,1335.4,3208.1,2501.6,658.9,962.1,1446.7,707.9,931.4,1677.5,777.9,1420.8,738.3,1743.6,507.1,1089.1,2786.0,3190.2,562.4,865.1,2317.1,926.8,4015.9,985.8,797.1,588.2,5917.3,597.9,3348.4,952.6,1037.0,2595.9,1423.9,2554.6,682.9,684.5,933.9,2350.4,581.0,1022.6,815.2,912.4,2323.6,1878.7,2816.9,1638.7,3591.6,1923.3,1457.8,1644.1,1224.9,611.8,929.5,1266.6,3176.4,711.7,559.9,764.7,2025.8,1109.8,412.9,1946.9,1928.4,3094.7,2395.1,764.5,1335.4,4822.1,4984.4,686.6,620.2,2094.9,1127.6,1112.0,783.4,828.4,1693.8,1669.9,1216.3,1452.9,2329.1,1190.4,437.0,350.0,488.6,319.4,2437.1,8978.9,2587.2,1977.6,1236.9,1938.2,2235.7,2386.0,789.3,1171.4,1613.3,3268.9,1804.1,8634.9,1036.3,1407.6,788.7,1206.4,1298.2,218.9,228.6,491.6,457.1,3267.1,1098.5,2570.9,958.0,665.1,546.9,1366.1,1236.1,1294.7,1279.8,530.6,1224.9,1025.8,594.9,1998.2,1135.1,2317.0,827.9,1077.4,4958.6,889.9,654.1,1975.7,1648.5,3030.7,1358.7,948.8,1476.1,2613.2,1465.9,1005.7,3250.0,506.1,651.9,938.2,514.4,424.1,4505.0,2697.0,2220.6,2068.0,2318.4,3673.9,4494.1,2331.1,765.4,327.0,1584.4,1776.9,1110.4,599.9,794.3,1074.6,465.1,1012.8,549.9,390.4,3628.1,3015.6,1794.5,2747.1,1129.0,1488.0,1624.2,382.6,1128.3,578.9,1729.6,1945.3,2243.7,1157.9,1277.1,1920.9,1580.9,933.1,2149.4,1841.5,4114.0,5785.4,1362.8,846.1,2105.7,1398.3,767.4,2769.4,1182.7,996.9,2644.5,2972.0,1407.6,2730.4,770.7,4229.8,1374.9,5828.8,2253.7,1375.9,2381.5,1264.3,1464.6,3741.1,5311.9,2491.1,6205.6,1896.9,1929.6,1184.9,1544.8,1468.1,1374.1,2395.8,1771.7,2256.4,2154.3,2627.1,2702.6,2864.5,1182.1,1411.0,2987.2,1663.4,1898.2,1348.8,1518.6,4312.2,1520.2,2921.6,7830.4,8662.6,3929.9,7961.4,2677.4,6133.6,3970.9,5866.7,5531.3,2178.5,5992.5,5956.0,4974.8,7056.6,3932.6,7251.7,7308.5,9491.0,6816.1,9232.7,13256.1,7506.4,11998.3,22581.1,15657.1,13723.1,25201.5,36559.4,45422.9,53567.7],"cum_vol":[11069.7,17187.4,21599.9,25167.1,26718.0,29951.5,32109.4,34840.9,36918.9,39706.0,42946.2,45810.3,47084.7,48347.2,49439.6,50018.1,52385.0,53445.8,54857.6,58282.9,60739.4,62970.9,64637.4,65691.4,67255.6,68728.6,70044.1,71071.5,73018.6,73977.7,75483.9,76304.9,77000.1,78930.8,80324.8,81906.1,85467.6,86624.4,88158.3,89017.9,90248.4,91265.4,92909.7,93986.0,95156.7,98627.3,100164.3,101382.1,102824.4,103878.1,104464.8,105664.2,106737.8,107844.4,108596.9,109229.6,110142.6,113855.4,115017.9,120359.9,122105.1,122922.2,123752.1,125353.7,126395.0,128301.9,129964.9,131046.8,133383.6,133853.9,138723.0,140376.8,142186.6,143337.9,143702.4,146124.6,147273.6,149061.9,151247.9,152036.3,153160.9,154338.4,155023.8,156904.1,157548.1,158008.2,159048.6,161054.2,162017.7,163598.6,164546.9,166644.1,167540.8,172675.5,174024.4,175563.1,176762.9,177110.0,178339.2,180450.0,181125.4,182162.1,183833.7,184513.8,186793.1,187855.6,189033.0,190291.9,191765.6,193268.5,193693.9,195246.4,195925.4,198241.4,199701.9,200826.3,202911.6,203418.5,205611.7,206004.4,207372.9,207647.9,209416.7,210700.9,211872.1,213207.5,216415.6,218917.3,219576.1,220538.2,221984.9,222692.8,223624.2,225301.7,226079.6,227500.4,228238.7,229982.3,230489.4,231578.5,234364.5,237554.7,238117.1,238982.3,241299.4,242226.2,246242.1,247227.9,248025.1,248613.3,254530.6,255128.4,258476.9,259429.5,260466.5,263062.4,264486.4,267041.0,267723.9,268408.4,269342.3,271692.6,272273.6,273296.3,274111.5,275023.9,277347.6,279226.3,282043.1,283681.9,287273.5,289196.8,290654.6,292298.7,293523.6,294135.4,295064.9,296331.6,299508.0,300219.7,300779.6,301544.3,303570.1,304679.9,305092.7,307039.6,308968.0,312062.7,314457.8,315222.3,316557.6,321379.8,326364.2,327050.9,327671.1,329765.9,330893.6,332005.6,332789.0,333617.4,335311.2,336981.1,338197.4,339650.3,341979.4,343169.7,343606.7,343956.7,344445.4,344764.7,347201.8,356180.7,358767.9,360745.5,361982.4,363920.6,366156.4,368542.4,369331.6,370503.0,372116.3,375385.2,377189.3,385824.1,386860.4,388268.0,389056.7,390263.1,391561.3,391780.1,392008.7,392500.4,392957.5,396224.6,397323.1,399893.9,400851.9,401517.1,402064.0,403430.1,404666.2,405960.9,407240.7,407771.3,408996.1,410021.9,410616.8,412615.0,413750.1,416067.1,416894.9,417972.4,422931.0,423820.9,424474.9,426450.6,428099.1,431129.9,432488.6,433437.4,434913.4,437526.6,438992.6,439998.3,443248.3,443754.4,444406.3,445344.5,445858.9,446283.0,450788.0,453485.0,455705.6,457773.6,460091.9,463765.9,468260.0,470591.1,471356.5,471683.5,473267.9,475044.8,476155.2,476755.1,477549.4,478623.9,479089.1,480101.9,480651.7,481042.1,484670.2,487685.9,489480.4,492227.5,493356.5,494844.5,496468.7,496851.3,497979.6,498558.4,500288.1,502233.4,504477.1,505634.9,506912.0,508832.9,510413.8,511346.9,513496.2,515337.7,519451.7,525237.1,526599.9,527446.1,529551.8,530950.1,531717.4,534486.9,535669.6,536666.5,539311.0,542283.0,543690.6,546421.1,547191.8,551421.6,552796.5,558625.3,560879.0,562254.9,564636.4,565900.6,567365.3,571106.4,576418.3,578909.4,585115.0,587011.9,588941.5,590126.4,591671.2,593139.4,594513.5,596909.3,598681.0,600937.4,603091.7,605718.9,608421.5,611286.0,612468.1,613879.1,616866.3,618529.7,620427.9,621776.7,623295.3,627607.5,629127.7,632049.4,639879.7,648542.4,652472.2,660433.6,663111.0,669244.6,673215.4,679082.1,684613.4,686791.9,692784.4,698740.4,703715.2,710771.9,714704.4,721956.1,729264.6,738755.6,745571.7,754804.4,768060.6,775567.0,787565.3,810146.4,825803.4,839526.5,864728.0,901287.4,946710.3,1000278.0],"abs_move_pct":[0.392,0.5691,0.6582,0.6656,0.6212,0.6898,0.7129,0.7241,0.7501,0.7225,0.755,0.7793,0.7688,0.8074,0.7966,0.7827,0.8207,0.8005,0.8408,0.8356,0.7717,0.7915,0.8152,0.8469,0.8427,0.833,0.8789,0.8765,0.8871,0.8505,0.862,0.8347,0.8481,0.8415,0.8483,0.9218,0.9143,0.9123,0.8718,0.8452,0.8603,0.8602,0.8493,0.8529,0.8551,0.8539,0.8647,0.8366,0.8555,0.854,0.8387,0.8499,0.8488,0.8591,0.8777,0.9045,0.938,0.9105,0.9249,0.9451,0.9285,0.9324,0.9378,0.9678,0.9749,0.9828,0.9741,0.9725,0.9891,0.9972,1.0049,0.9986,0.9715,1.024,1.047,1.0261,1.0603,1.0853,1.0739,1.0846,1.0724,1.0525,1.0591,1.0364,1.0202,1.0488,1.0688,1.0482,1.0676,1.0951,1.1007,1.0942,1.1044,1.0648,1.0343,1.0621,1.085,1.0756,1.0816,1.0999,1.1189,1.1389,1.1499,1.1368,1.1485,1.1547,1.1671,1.1615,1.171,1.1804,1.1852,1.1769,1.2065,1.1915,1.1976,1.1671,1.1971,1.203,1.2122,1.1847,1.1966,1.1919,1.18,1.171,1.1838,1.1601,1.1649,1.1388,1.1338,1.1571,1.1719,1.1629,1.1724,1.1824,1.1985,1.1994,1.1849,1.1692,1.1729,1.1969,1.1672,1.2145,1.2099,1.2327,1.2238,1.2257,1.2179,1.2033,1.1924,1.1713,1.175,1.1702,1.1946,1.2083,1.2097,1.1864,1.1551,1.1414,1.1405,1.1404,1.1453,1.1391,1.1436,1.1535,1.1533,1.1223,1.0951,1.0943,1.0843,1.094,1.078,1.0911,1.1309,1.1506,1.155,1.1298,1.1095,1.1022,1.0874,1.0878,1.0882,1.0817,1.117,1.1225,1.1328,1.1136,1.1318,1.1126,1.1371,1.1414,1.1496,1.1312,1.1081,1.113,1.1285,1.1301,1.1674,1.1686,1.1623,1.1611,1.1399,1.1448,1.1508,1.1676,1.145,1.1072,1.0976,1.1084,1.1216,1.1374,1.1261,1.1348,1.1812,1.1625,1.1676,1.1661,1.1724,1.1332,1.1322,1.1495,1.1614,1.1129,1.1036,1.1306,1.1237,1.1569,1.1582,1.163,1.1529,1.1598,1.1542,1.1532,1.1636,1.1724,1.1621,1.1712,1.2085,1.2134,1.209,1.2047,1.2011,1.1861,1.213,1.2372,1.2463,1.2247,1.2459,1.2433,1.2283,1.2461,1.2319,1.2373,1.233,1.2146,1.2061,1.1986,1.1742,1.1911,1.2001,1.181,1.1862,1.1671,1.1586,1.1759,1.139,1.1367,1.1086,1.1231,1.1269,1.1278,1.1443,1.1785,1.1701,1.1881,1.182,1.1733,1.1254,1.1173,1.1558,1.1604,1.1575,1.1644,1.1781,1.179,1.1628,1.1397,1.1492,1.1694,1.1719,1.1685,1.171,1.171,1.1474,1.1271,1.1563,1.133,1.1244,1.1157,1.1058,1.0975,1.1182,1.1578,1.1933,1.1823,1.1888,1.1939,1.2189,1.2373,1.2017,1.1907,1.1959,1.2045,1.2018,1.1945,1.2134,1.1899,1.1953,1.2153,1.1943,1.1955,1.1944,1.1958,1.1784,1.1831,1.2153,1.1968,1.1833,1.1931,1.2078,1.1914,1.196,1.1767,1.1855,1.183,1.1503,1.1536,1.1574,1.1795,1.1915,1.1967,1.2063,1.2011,1.2065,1.211,1.202,1.206,1.2159,1.2212,1.2064,1.1909,1.2049,1.1969,1.1638,1.1763,1.1715,1.1855,1.1679,1.1818,1.1968,1.177,1.2064,1.1971,1.2106,1.188,1.2131,1.1576,1.1576,1.1467,1.1613,1.1798,1.2032,1.1675,1.198,1.2167,1.2261,1.22,1.2484,1.2363,1.2313,1.2034,1.2259,1.2406,1.1838,1.1572,1.163,1.2058,1.1761,1.1347,1.1817,1.1516],"open5_vol":26718.0,"days":14,"atr14":0.1860357142857144,"adv14":1205320,"avg_range_pct14":2.451,"prev_close":7.15,"prev_high":7.19,"prev_low":7.095,"high_20d":8.34,"ref_5d_high":7.43,"ref_5d_low":7.07,"ref_5d_avg_high":7.2758,"ref_5d_avg_low":7.119,"ref_5d_avg_range":0.1568,"sr14":{"levels":[{"lo":7.07,"hi":7.095,"mid":7.0867,"touches":3,"last_touch_days_ago":0},{"lo":7.15,"hi":7.19,"mid":7.175,"touches":3,"last_touch_days_ago":0},{"lo":7.25,"hi":7.259,"mid":7.253,"touches":3,"last_touch_days_ago":1},{"lo":7.385,"hi":7.43,"mid":7.4075,"touches":2,"last_touch_days_ago":4},{"lo":7.4695,"hi":7.51,"mid":7.4897,"touches":2,"last_touch_days_ago":7},{"lo":7.555,"hi":7.6,"mid":7.5767,"touches":3,"last_touch_days_ago":6},{"lo":7.61,"hi":7.64,"mid":7.625,"touches":3,"last_touch_days_ago":5},{"lo":7.67,"hi":7.71,"mid":7.6933,"touches":3,"last_touch_days_ago":6},{"lo":7.79,"hi":7.815,"mid":7.8025,"touches":2,"last_touch_days_ago":9}],"high":8.17,"low":7.07,"atr":0.186,"sessions":14,"tol":0.0465}}