{"symbol":"APPS","for_date":"2026-10-01","built":"2026-09-30T16:35:39-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[50932.9,5746.7,7154.6,6604.5,7653.2,9937.7,10177.4,4754.9,9137.1,11246.1,7757.3,5816.6,9504.0,10374.3,15654.5,20096.9,8979.9,6713.1,11106.6,8337.3,8874.1,7526.7,5762.1,2613.1,8157.4,5563.8,6233.1,10758.1,10163.1,11296.4,7330.1,4304.5,4212.4,6229.1,8401.6,7498.0,9331.6,4741.7,4381.9,9869.9,8434.8,9189.5,9956.1,13720.6,5591.4,5924.2,10654.1,7965.8,5855.2,4406.2,7055.3,5903.0,5417.9,3550.7,4464.4,7122.2,5291.7,8316.1,8636.9,6355.4,5021.1,4072.1,5022.5,7094.0,4036.9,11402.1,6135.1,4710.7,6804.8,8316.4,5112.0,4543.1,12810.2,4440.4,7243.6,3794.8,6046.1,6593.6,5504.6,3039.4,7777.9,4919.0,2548.1,4765.2,3712.7,5713.4,7463.8,5281.1,5419.0,3202.7,3490.5,3413.1,4370.4,5614.9,3841.9,6810.6,4353.9,4621.9,9072.6,5544.9,5713.4,5058.9,5834.6,6155.9,6273.0,8919.0,6276.9,4758.2,4158.4,4146.1,5582.5,2122.0,3098.9,6558.9,3282.7,5966.3,3670.5,4588.4,5699.5,4626.1,6878.1,2942.1,3824.7,4098.7,4064.3,5091.4,3705.0,3251.2,5305.3,4631.4,4791.1,5623.6,5069.3,4348.2,5062.7,4292.1,5209.2,12185.4,4144.9,9716.1,4351.1,5678.5,6527.1,3686.4,5747.6,4724.7,8185.6,2276.9,4677.2,4381.9,4115.1,2075.1,2712.4,3797.3,6097.9,4236.3,3839.1,3152.1,2885.7,5995.9,4820.0,5296.1,5172.4,2520.1,1922.8,9134.8,7252.4,3585.6,5578.7,4657.7,3683.1,4144.1,2847.1,5445.3,2395.3,3585.5,4989.2,3253.2,2079.1,2234.5,2828.4,4674.5,3498.7,2811.8,3973.4,3654.6,2733.5,6551.9,2457.6,1906.9,2440.6,2734.5,3903.3,5096.6,5766.4,4091.2,1624.3,4032.2,2194.0,2389.6,2638.6,2947.2,3908.6,3344.5,3802.5,3581.1,2879.4,2710.6,2239.9,2733.2,2057.3,2986.4,2891.9,2266.8,1929.1,3316.8,3456.4,4876.0,4757.4,3253.7,4698.7,5411.2,4463.0,1589.4,6368.7,3061.4,5853.6,2530.7,3340.6,2777.5,4886.9,3968.0,3767.9,3707.6,3973.1,3347.6,2872.5,1844.7,2763.3,3579.7,2577.5,3496.1,3444.5,4424.7,4847.0,4982.8,2010.4,3717.1,4244.6,2428.3,4247.7,6654.8,2551.3,5943.2,5602.8,2405.4,4863.6,2913.6,4966.7,2869.5,4424.2,4756.9,4202.5,3245.6,4674.0,3644.4,2869.5,4638.4,2972.7,4129.6,6578.3,2398.3,3979.1,2519.2,3462.6,3159.6,3374.4,6061.4,2955.9,4134.2,4615.0,5442.4,4461.9,4117.8,5437.5,8818.0,4771.5,3850.9,3080.5,3758.6,4265.8,3048.5,3969.9,3742.1,3156.2,3672.5,4106.0,3604.5,5794.9,3766.9,3441.4,7536.1,8989.5,4794.4,2236.6,3055.1,5892.4,2829.4,5340.7,3825.1,3930.0,4101.3,4621.7,2404.8,4124.9,5622.7,4515.6,3394.2,6476.2,9529.1,4892.5,3412.1,10202.8,5548.1,3830.4,5434.2,6121.9,4276.8,5441.0,4341.1,4416.0,4042.0,4336.6,3982.4,5564.6,4844.9,5625.4,3999.8,3855.2,4300.9,2896.7,2261.5,2852.3,4807.4,4327.6,7285.2,6019.8,2771.8,2647.1,4088.2,3655.6,6865.1,8123.3,6077.7,3249.7,2730.0,6447.9,4882.6,6159.9,5294.2,7822.4,8198.9,10708.6,6625.5,9727.1,6800.9,14241.1,7686.9,8630.9,8463.4,7264.1,11496.6,9925.9,17650.8,9157.6,10498.6,11196.6,9914.9,10750.8,8253.1,16165.1,18052.3,13634.0,11501.0,24092.0,29997.1,27602.4,40014.2,61193.9,84594.1],"cum_vol":[50932.9,56679.6,63834.1,70438.6,78091.9,88029.6,98207.0,102961.9,112099.0,123345.1,131102.4,136919.1,146423.1,156797.4,172451.9,192548.8,201528.7,208241.9,219348.5,227685.8,236559.9,244086.6,249848.8,252461.9,260619.2,266183.0,272416.1,283174.2,293337.3,304633.6,311963.7,316268.2,320480.6,326709.7,335111.4,342609.4,351941.0,356682.7,361064.6,370934.5,379369.3,388558.8,398514.9,412235.4,417826.9,423751.1,434405.1,442370.9,448226.1,452632.4,459687.6,465590.6,471008.5,474559.2,479023.6,486145.9,491437.6,499753.7,508390.6,514746.0,519767.1,523839.2,528861.7,535955.7,539992.6,551394.6,557529.7,562240.4,569045.2,577361.6,582473.6,587016.7,599826.9,604267.3,611510.9,615305.6,621351.7,627945.3,633449.9,636489.2,644267.1,649186.1,651734.3,656499.5,660212.2,665925.6,673389.4,678670.5,684089.5,687292.2,690782.7,694195.9,698566.3,704181.2,708023.1,714833.7,719187.6,723809.5,732882.1,738427.0,744140.4,749199.3,755033.9,761189.8,767462.8,776381.8,782658.6,787416.9,791575.2,795721.3,801303.8,803425.8,806524.7,813083.6,816366.3,822332.6,826003.1,830591.4,836290.9,840917.1,847795.2,850737.3,854562.0,858660.7,862725.0,867816.4,871521.4,874772.6,880077.9,884709.2,889500.4,895123.9,900193.2,904541.4,909604.1,913896.2,919105.4,931290.9,935435.8,945151.9,949502.9,955181.4,961708.6,965395.0,971142.6,975867.4,984052.9,986329.8,991007.0,995388.9,999504.0,1001579.1,1004291.5,1008088.8,1014186.7,1018423.0,1022262.1,1025414.2,1028299.9,1034295.8,1039115.8,1044411.9,1049584.3,1052104.4,1054027.1,1063161.9,1070414.3,1073999.9,1079578.6,1084236.3,1087919.4,1092063.6,1094910.6,1100355.9,1102751.2,1106336.7,1111325.9,1114579.1,1116658.3,1118892.8,1121721.1,1126395.6,1129894.4,1132706.1,1136679.6,1140334.1,1143067.6,1149619.6,1152077.1,1153984.0,1156424.6,1159159.1,1163062.4,1168158.9,1173925.3,1178016.5,1179640.8,1183673.0,1185867.0,1188256.6,1190895.1,1193842.4,1197751.0,1201095.5,1204898.0,1208479.1,1211358.4,1214069.1,1216309.0,1219042.2,1221099.5,1224085.9,1226977.9,1229244.6,1231173.7,1234490.5,1237946.9,1242822.9,1247580.2,1250833.9,1255532.6,1260943.9,1265406.9,1266996.2,1273364.9,1276426.3,1282279.9,1284810.6,1288151.2,1290928.7,1295815.6,1299783.6,1303551.5,1307259.1,1311232.2,1314579.8,1317452.3,1319297.0,1322060.3,1325640.0,1328217.5,1331713.6,1335158.1,1339582.8,1344429.8,1349412.6,1351423.0,1355140.1,1359384.8,1361813.1,1366060.8,1372715.6,1375266.9,1381210.1,1386812.9,1389218.2,1394081.8,1396995.4,1401962.1,1404831.6,1409255.8,1414012.7,1418215.2,1421460.9,1426134.9,1429779.2,1432648.7,1437287.1,1440259.8,1444389.4,1450967.7,1453366.0,1457345.1,1459864.3,1463326.9,1466486.5,1469860.9,1475922.3,1478878.1,1483012.4,1487627.4,1493069.8,1497531.6,1501649.4,1507086.9,1515904.9,1520676.4,1524527.3,1527607.8,1531366.4,1535632.2,1538680.7,1542650.6,1546392.7,1549548.9,1553221.4,1557327.4,1560931.9,1566726.9,1570493.8,1573935.2,1581471.3,1590460.8,1595255.1,1597491.7,1600546.9,1606439.3,1609268.6,1614609.4,1618434.5,1622364.5,1626465.8,1631087.5,1633492.3,1637617.2,1643239.9,1647755.6,1651149.8,1657626.0,1667155.1,1672047.6,1675459.7,1685662.5,1691210.6,1695041.0,1700475.2,1706597.1,1710873.9,1716314.9,1720655.9,1725071.9,1729113.9,1733450.5,1737432.9,1742997.4,1747842.3,1753467.7,1757467.5,1761322.7,1765623.6,1768520.4,1770781.9,1773634.1,1778441.6,1782769.2,1790054.4,1796074.2,1798846.0,1801493.1,1805581.4,1809236.9,1816102.1,1824225.4,1830303.1,1833552.8,1836282.8,1842730.7,1847613.3,1853773.1,1859067.4,1866889.8,1875088.6,1885797.3,1892422.8,1902149.9,1908950.9,1923191.9,1930878.8,1939509.6,1947973.0,1955237.1,1966733.7,1976659.6,1994310.4,2003467.9,2013966.6,2025163.2,2035078.1,2045828.9,2054081.9,2070247.0,2088299.3,2101933.3,2113434.3,2137526.3,2167523.4,2195125.7,2235139.9,2296333.9,2380927.9],"abs_move_pct":[0.7705,0.813,1.0009,0.9574,0.9245,0.7223,1.1371,1.0922,1.0202,1.1042,1.3573,1.4488,1.5178,1.5293,1.5787,1.7015,1.8686,1.7853,1.8506,1.9156,2.0438,2.182,2.0919,2.0572,2.252,2.2359,2.3182,2.2651,2.3543,2.2437,2.2336,2.2598,2.2799,2.1672,2.186,2.2609,2.0908,2.1073,2.1615,2.3859,2.3414,2.4781,2.3887,2.3868,2.2923,2.4602,2.3509,2.4305,2.4968,2.5631,2.5454,2.5102,2.5863,2.6457,2.7597,2.826,2.9271,2.9904,2.8574,2.8475,2.9632,2.9593,2.9017,2.9483,2.8941,2.8406,2.8333,2.8344,2.9197,2.8231,2.8691,2.8585,2.8917,2.9146,2.9337,2.9793,2.9755,2.9567,2.9714,2.9529,2.832,2.7528,2.7569,2.7424,2.6881,2.8196,2.8339,2.8548,2.873,2.802,2.7709,2.7708,2.8851,2.7725,2.7344,2.7482,2.7371,2.6683,2.8308,2.8765,2.8864,2.9091,3.0171,3.0341,3.1147,3.0821,3.1401,3.0863,3.0442,3.0082,3.1861,3.1648,3.1593,3.087,3.0455,2.9965,2.9901,3.0353,2.9002,2.9142,2.9957,2.9609,2.9086,2.8978,2.8769,2.9396,3.0088,2.9496,2.8951,2.8439,2.878,2.8435,2.8724,2.9348,2.9968,2.9814,3.012,3.0849,3.0752,3.0909,3.1668,3.2087,3.1764,3.122,3.0611,3.0229,3.0038,3.0054,3.0478,3.0146,3.1135,3.03,3.0375,3.1176,3.1068,3.0681,3.1036,3.0885,3.1734,3.209,3.1356,3.1711,3.1768,3.1418,3.0994,3.1453,3.0479,3.0229,2.9965,2.9381,2.9236,2.8692,2.8172,2.8211,2.8021,2.8631,2.9164,2.9496,2.9072,2.8591,2.8592,2.9008,2.8999,2.8786,2.8485,2.9135,2.8715,2.869,2.8547,2.8083,2.8083,2.8056,2.8455,2.882,2.9025,2.8821,2.9104,2.8885,2.908,2.9404,2.8986,2.8963,2.8394,2.9302,2.9649,2.9707,2.8434,2.8012,2.8365,2.8079,2.8441,2.8609,2.9254,2.9364,2.9677,2.9609,2.9248,2.9978,2.99,2.9656,3.0046,2.8845,2.8388,2.8274,2.8025,2.8518,2.7953,2.7861,2.7827,2.8016,2.7772,2.8524,2.8771,2.8434,2.8555,2.8787,2.8976,2.8596,2.8249,2.8845,2.867,2.8914,2.8914,2.8862,2.8211,2.8107,2.8063,2.8335,2.7635,2.7854,2.8571,2.8168,2.803,2.8182,2.8643,2.8518,2.9356,2.8822,2.8472,2.8655,2.8271,2.8253,2.818,2.8279,2.8718,2.8585,2.8618,2.8272,2.8249,2.794,2.8641,2.9099,2.8936,2.8976,2.8764,2.8515,2.9108,2.8948,2.8946,2.9397,2.9375,3.0479,3.1503,3.221,3.2104,3.2518,3.241,3.1928,3.1686,3.1592,3.2374,3.2679,3.2238,3.2122,3.1753,3.1887,3.2157,3.1904,3.1821,3.1882,3.2029,3.2153,3.3519,3.2874,3.27,3.2782,3.3605,3.3575,3.3132,3.2784,3.2577,3.2211,3.1454,3.1129,3.0261,3.0255,2.9948,2.932,2.9816,3.0387,2.9938,3.0075,3.0378,3.0934,3.0604,3.0334,3.0501,2.9866,3.0006,3.0363,3.0565,3.0751,3.0139,3.0514,3.0669,3.1573,3.2244,3.222,3.2405,3.2486,3.249,3.2354,3.2132,3.2544,3.2246,3.2393,3.3153,3.292,3.3111,3.3056,3.2973,3.2512,3.2589,3.3349,3.3591,3.3375,3.3334,3.3468,3.3397,3.3147,3.3396,3.3546,3.3287,3.3218,3.3751,3.3901,3.4668,3.4244,3.4946,3.5161,3.5253,3.5513,3.6442,3.5672,3.5068,3.4553,3.4212,3.4553,3.3637,3.3124,3.4233,3.4456,3.4369,3.4182,3.3189,3.1678,3.0993,3.1622,3.1016,3.0792],"open5_vol":78091.9,"days":14,"atr14":0.8316785714285714,"adv14":3000587,"avg_range_pct14":7.45,"prev_close":11.1,"prev_high":11.94,"prev_low":10.89,"high_20d":12.3,"ref_5d_high":11.94,"ref_5d_low":10.38,"ref_5d_avg_high":11.614,"ref_5d_avg_low":10.7428,"ref_5d_avg_range":0.8712,"sr14":{"levels":[{"lo":10.38,"hi":10.51,"mid":10.445,"touches":2,"last_touch_days_ago":4},{"lo":10.6138,"hi":10.75,"mid":10.6968,"touches":5,"last_touch_days_ago":2},{"lo":10.89,"hi":11.08,"mid":10.985,"touches":2,"last_touch_days_ago":0},{"lo":11.25,"hi":11.41,"mid":11.35,"touches":7,"last_touch_days_ago":2},{"lo":11.5,"hi":11.6977,"mid":11.5869,"touches":4,"last_touch_days_ago":1},{"lo":11.75,"hi":11.94,"mid":11.8767,"touches":3,"last_touch_days_ago":0},{"lo":12.0,"hi":12.19,"mid":12.095,"touches":2,"last_touch_days_ago":11},{"lo":12.24,"hi":12.3,"mid":12.2733,"touches":3,"last_touch_days_ago":5}],"high":12.3,"low":10.38,"atr":0.8317,"sessions":14,"tol":0.2079}}