{"symbol":"ANNX","for_date":"2026-10-01","built":"2026-09-30T16:35:39-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[43468.5,8503.2,5596.2,3797.7,4742.1,7307.9,6472.3,3869.7,7371.4,10042.6,4331.4,5068.1,29091.1,9956.0,6643.7,5525.0,5033.6,4515.1,3278.6,5142.2,4694.4,23089.2,4451.3,24404.4,6104.4,12157.4,4752.9,4287.3,24202.0,5304.3,8520.9,18238.2,4461.2,9180.7,4252.7,2958.6,7664.9,89888.1,7547.9,6127.7,6026.8,5139.8,5334.3,5907.4,6292.8,7306.1,8412.1,5403.3,5954.8,8205.3,3286.7,3429.2,4771.1,1719.9,10795.8,6642.5,8623.1,3631.6,10258.5,4348.2,5481.1,5801.0,3340.6,5336.7,20100.6,6499.9,11586.1,10154.9,5333.4,4800.3,3453.1,10139.2,4897.8,5577.4,2217.7,2154.8,3314.3,5478.4,6070.1,6641.7,3480.1,12284.7,4566.1,5331.8,5770.0,5406.4,5096.0,8161.1,3750.1,5051.1,3957.1,4450.9,7658.7,2802.6,8082.2,7792.9,3143.9,4666.9,8890.9,3594.4,4298.4,2742.5,4415.5,2951.3,4842.7,8834.3,3784.4,4212.3,3668.6,3644.1,4920.4,3927.6,13083.6,5555.3,5856.1,8279.6,4764.7,2827.9,7979.6,2705.4,4273.1,5250.2,3533.3,3394.8,3094.5,11705.4,3546.0,12281.6,6232.7,6182.3,5057.6,34150.5,6004.1,5294.7,5320.4,8603.7,5025.2,5606.6,3647.1,6219.2,2889.3,3160.5,2438.5,2063.9,3472.6,4928.2,3628.1,6266.9,3914.6,18589.1,7369.9,7912.5,10766.1,5640.4,3474.5,42559.6,26050.6,11194.9,6034.5,4458.4,4538.5,19221.8,5231.6,3612.1,5322.7,6064.1,4536.5,11509.4,8208.1,3022.7,3799.7,3550.4,2301.3,3295.9,3183.6,7396.3,4917.2,2316.9,2656.7,4086.1,11530.7,5145.1,3417.9,3114.3,4196.4,1990.8,3342.5,4236.7,2482.1,5307.2,7823.1,3446.1,4103.5,7020.0,3587.9,5410.5,3289.4,2566.4,9826.3,11474.4,3721.4,7273.9,3961.9,5343.7,2429.2,6849.9,6681.3,6104.7,3546.4,7122.0,8816.8,5792.6,5213.0,7313.1,5255.6,3764.4,2430.1,2517.2,2053.8,1804.1,3629.9,9381.7,4080.5,5288.3,5105.6,4215.3,5082.4,2709.9,3637.9,4894.4,2458.3,1930.7,2885.4,2094.5,2053.2,3161.1,2332.2,2479.1,3752.9,1375.1,7021.5,4845.3,2331.7,2269.8,2306.1,2191.4,3409.1,3098.6,2350.9,1489.7,7477.1,2814.6,1239.7,5151.9,3933.8,6405.2,7267.1,2973.0,1613.9,2255.1,4458.4,1932.5,4808.1,3339.8,2873.8,7275.3,6144.5,3663.5,2579.1,2884.4,6965.8,4931.8,6113.2,4073.9,2217.4,2215.9,5620.9,2255.7,5443.6,2212.1,7939.7,2604.0,2829.6,3180.6,9295.8,4223.6,3389.1,2916.5,3007.9,8750.0,2480.3,6546.1,2376.2,4219.5,5607.3,2322.2,1996.4,4857.3,5413.1,2938.4,3903.0,10002.9,4145.8,8261.1,5887.1,5453.4,8870.1,4927.8,3176.7,3235.9,2228.6,8898.6,6930.6,5766.9,5620.6,3961.0,2173.9,10074.7,9378.6,5688.0,4812.3,5640.5,4213.8,3857.2,2536.6,4302.4,3939.8,3215.7,4401.1,3775.4,6710.9,10904.9,4200.8,18680.8,9256.4,6601.1,7603.3,12408.2,9077.2,8075.3,3421.9,6807.1,4255.5,8323.3,6565.4,4470.9,4743.7,5523.1,5984.3,4367.4,3671.9,6391.2,5178.6,3083.9,7028.6,7988.4,4923.5,5808.6,4740.7,4560.3,23658.4,12752.0,5799.1,6615.7,6179.1,7811.1,8777.8,10704.7,8433.4,5823.4,9341.9,14567.8,7363.4,8198.1,10315.1,38916.1,13617.5,22738.4,11208.3,22827.9,16567.9,14453.1,23860.6,21728.3,45864.7,46543.5,28993.2,46548.2,50318.1,92518.4],"cum_vol":[43468.5,51971.7,57567.9,61365.6,66107.7,73415.6,79887.9,83757.6,91129.1,101171.6,105503.0,110571.1,139662.3,149618.3,156262.0,161787.0,166820.6,171335.7,174614.3,179756.5,184450.9,207540.1,211991.4,236395.9,242500.3,254657.6,259410.6,263697.9,287899.9,293204.1,301725.1,319963.3,324424.5,333605.2,337857.9,340816.6,348481.5,438369.6,445917.4,452045.1,458071.9,463211.7,468546.0,474453.4,480746.1,488052.2,496464.4,501867.6,507822.4,516027.7,519314.4,522743.6,527514.7,529234.6,540030.4,546672.9,555295.9,558927.6,569186.1,573534.3,579015.4,584816.4,588157.0,593493.7,613594.3,620094.1,631680.2,641835.1,647168.5,651968.8,655421.9,665561.1,670458.9,676036.3,678254.0,680408.8,683723.1,689201.4,695271.6,701913.3,705393.4,717678.1,722244.2,727576.0,733346.0,738752.4,743848.4,752009.4,755759.5,760810.6,764767.7,769218.6,776877.3,779679.9,787762.1,795555.0,798698.9,803365.9,812256.8,815851.1,820149.6,822892.1,827307.6,830258.9,835101.6,843935.9,847720.3,851932.6,855601.1,859245.2,864165.6,868093.3,881176.9,886732.2,892588.3,900867.9,905632.6,908460.5,916440.1,919145.6,923418.7,928668.9,932202.2,935597.0,938691.5,950396.9,953942.9,966224.5,972457.2,978639.5,983697.1,1017847.6,1023851.8,1029146.5,1034466.9,1043070.6,1048095.9,1053702.4,1057349.6,1063568.8,1066458.1,1069618.6,1072057.1,1074120.9,1077593.6,1082521.8,1086149.9,1092416.9,1096331.5,1114920.6,1122290.4,1130202.9,1140969.0,1146609.4,1150083.9,1192643.5,1218694.1,1229889.0,1235923.5,1240381.9,1244920.4,1264142.1,1269373.7,1272985.8,1278308.5,1284372.6,1288909.1,1300418.5,1308626.6,1311649.4,1315449.1,1318999.4,1321300.7,1324596.6,1327780.2,1335176.5,1340093.7,1342410.6,1345067.4,1349153.5,1360684.2,1365829.3,1369247.1,1372361.4,1376557.8,1378548.6,1381891.1,1386127.8,1388609.9,1393917.1,1401740.2,1405186.3,1409289.8,1416309.8,1419897.6,1425308.1,1428597.5,1431163.9,1440990.2,1452464.6,1456185.9,1463459.8,1467421.6,1472765.4,1475194.6,1482044.4,1488725.7,1494830.4,1498376.8,1505498.8,1514315.6,1520108.1,1525321.1,1532634.2,1537889.8,1541654.2,1544084.3,1546601.5,1548655.3,1550459.4,1554089.3,1563471.0,1567551.5,1572839.8,1577945.4,1582160.6,1587243.1,1589952.9,1593590.8,1598485.2,1600943.5,1602874.2,1605759.6,1607854.1,1609907.3,1613068.4,1615400.6,1617879.8,1621632.7,1623007.8,1630029.3,1634874.6,1637206.3,1639476.1,1641782.2,1643973.6,1647382.6,1650481.3,1652832.2,1654321.9,1661799.1,1664613.7,1665853.4,1671005.3,1674939.1,1681344.3,1688611.4,1691584.4,1693198.3,1695453.4,1699911.8,1701844.3,1706652.4,1709992.2,1712866.0,1720141.3,1726285.8,1729949.3,1732528.4,1735412.8,1742378.6,1747310.4,1753423.6,1757497.4,1759714.8,1761930.7,1767551.6,1769807.4,1775250.9,1777463.1,1785402.8,1788006.8,1790836.4,1794017.1,1803312.9,1807536.4,1810925.6,1813842.1,1816849.9,1825599.9,1828080.2,1834626.4,1837002.6,1841222.1,1846829.4,1849151.6,1851148.0,1856005.3,1861418.4,1864356.8,1868259.8,1878262.6,1882408.4,1890669.5,1896556.6,1902010.0,1910880.1,1915807.9,1918984.6,1922220.6,1924449.2,1933347.8,1940278.4,1946045.2,1951665.8,1955626.8,1957800.7,1967875.4,1977254.1,1982942.1,1987754.4,1993394.9,1997608.6,2001465.9,2004002.4,2008304.8,2012244.6,2015460.3,2019861.4,2023636.7,2030347.6,2041252.5,2045453.3,2064134.1,2073390.5,2079991.6,2087594.9,2100003.1,2109080.4,2117155.6,2120577.5,2127384.6,2131640.1,2139963.4,2146528.9,2150999.7,2155743.4,2161266.5,2167250.8,2171618.1,2175290.1,2181681.3,2186859.9,2189943.8,2196972.4,2204960.8,2209884.3,2215692.9,2220433.6,2224993.9,2248652.3,2261404.3,2267203.4,2273819.1,2279998.2,2287809.3,2296587.1,2307291.8,2315725.1,2321548.6,2330890.5,2345458.3,2352821.6,2361019.8,2371334.9,2410251.1,2423868.6,2446606.9,2457815.2,2480643.1,2497211.0,2511664.1,2535524.7,2557253.0,2603117.7,2649661.2,2678654.4,2725202.6,2775520.8,2868039.2],"abs_move_pct":[1.0847,0.9246,0.8343,0.8619,0.9312,0.9905,1.0191,0.905,1.0387,1.0609,0.9812,1.0331,1.1891,1.1896,1.1372,1.3235,1.2458,1.2891,1.3225,1.2796,1.4857,1.577,1.6675,1.7833,1.7542,1.8715,1.8007,1.7957,1.7758,1.7046,1.8063,1.8318,1.7548,1.7555,1.7552,1.748,1.8075,1.7311,1.639,1.6481,1.6438,1.6031,1.6081,1.6982,1.6824,1.6822,1.7419,1.7717,1.7791,1.6781,1.6868,1.6742,1.7081,1.7093,1.7463,1.7213,1.7519,1.6722,1.7157,1.7902,1.8608,1.7692,1.7402,1.6501,1.6074,1.6349,1.6119,1.6936,1.7103,1.7609,1.8085,1.7709,1.7596,1.8399,1.8918,1.8837,1.9006,1.8138,1.8042,1.8563,1.8746,1.985,2.0057,1.978,1.9951,2.1385,2.1811,2.1999,2.1736,2.1897,2.1926,2.1736,2.1271,2.1281,2.07,2.0842,2.0578,2.0582,2.0226,2.0418,2.034,2.0036,2.0315,2.1011,2.0416,2.0432,2.0776,2.0894,2.0949,2.0821,2.0719,2.1084,2.0364,2.0751,2.0919,2.1075,2.2081,2.1823,2.2894,2.2347,2.26,2.3354,2.3206,2.3265,2.3033,2.4485,2.4371,2.4452,2.5872,2.609,2.5742,2.6225,2.6141,2.6505,2.6074,2.6512,2.6839,2.695,2.6753,2.7004,2.7007,2.7196,2.7196,2.727,2.73,2.7276,2.7143,2.6366,2.641,2.586,2.5302,2.4783,2.548,2.5665,2.5323,2.6076,2.5891,2.6323,2.6587,2.7043,2.7501,2.7172,2.7733,2.7402,2.7851,2.6934,2.6206,2.6372,2.6382,2.6739,2.6554,2.603,2.5572,2.6135,2.6359,2.5911,2.572,2.5816,2.5915,2.5675,2.594,2.4651,2.4799,2.514,2.5435,2.5271,2.5246,2.4931,2.5161,2.5423,2.5729,2.4923,2.4706,2.4576,2.5106,2.5747,2.5308,2.5838,2.547,2.6077,2.6756,2.6487,2.6764,2.7163,2.7449,2.8056,2.8281,2.8381,2.8197,2.7847,2.7679,2.7509,2.8466,2.8094,2.8375,2.8199,2.8653,2.8996,2.8844,2.9466,2.9285,3.0075,3.0228,3.0494,3.0048,3.0399,2.9874,2.9328,2.945,2.9412,2.9945,2.9945,3.0482,3.0316,2.996,2.988,2.9975,3.0154,3.0321,3.0224,3.0331,3.086,3.0508,3.0491,3.0694,3.1014,3.1524,3.1671,3.2111,3.1943,3.199,3.219,3.2455,3.2429,3.2077,3.1886,3.2103,3.1839,3.1487,3.1489,3.0988,3.0804,3.0553,3.0521,3.0452,3.0875,3.043,3.0159,3.0088,2.9636,3.0712,3.08,3.0811,3.0711,3.0797,3.0709,3.0277,3.0665,3.0862,3.0755,3.006,2.9526,2.915,2.8533,2.8697,2.8103,2.8205,2.8377,2.8113,2.7923,2.7741,2.7929,2.8202,2.7941,2.8117,2.8116,2.8297,2.8947,2.9212,2.9212,2.946,2.9979,2.9611,2.8723,2.9014,2.8651,2.8645,2.8672,2.8146,2.8606,2.8672,2.8926,2.9958,2.9609,2.9223,2.9575,2.9652,2.9497,2.9394,2.8991,2.9219,2.9087,2.9079,2.8891,2.835,2.8181,2.8236,2.7864,2.7375,2.7824,2.7221,2.7302,2.7149,2.7764,2.8203,2.8177,2.833,2.8759,2.8308,2.8212,2.7869,2.7897,2.8521,2.9294,2.911,2.9576,2.967,2.985,2.9403,2.8703,2.8715,2.864,2.8605,2.8715,2.8971,2.9179,2.9149,2.8968,2.8882,2.8769,2.955,2.9115,2.9573,2.895,2.9087,2.8416,2.8065,2.7699,2.8157,2.8328,2.7658,2.7855,2.7967,2.8224,2.8274,2.9761,2.9486,3.0428,3.0879,3.0187,3.0199,3.0544,2.9849,3.082,3.1625,2.9582,2.9706,2.9598,2.9588,2.9673],"open5_vol":66107.7,"days":14,"atr14":0.24108571428571426,"adv14":3546275,"avg_range_pct14":6.019,"prev_close":4.23,"prev_high":4.27,"prev_low":4.05,"high_20d":5.075,"ref_5d_high":4.27,"ref_5d_low":3.63,"ref_5d_avg_high":4.0614,"ref_5d_avg_low":3.816,"ref_5d_avg_range":0.2454,"sr14":{"levels":[{"lo":3.725,"hi":3.735,"mid":3.73,"touches":2,"last_touch_days_ago":2},{"lo":3.79,"hi":3.85,"mid":3.8167,"touches":3,"last_touch_days_ago":3},{"lo":3.87,"hi":3.92,"mid":3.892,"touches":5,"last_touch_days_ago":4},{"lo":3.94,"hi":4.0,"mid":3.9717,"touches":3,"last_touch_days_ago":1},{"lo":4.035,"hi":4.08,"mid":4.055,"touches":3,"last_touch_days_ago":0},{"lo":4.12,"hi":4.13,"mid":4.1267,"touches":3,"last_touch_days_ago":6},{"lo":4.19,"hi":4.2372,"mid":4.2105,"touches":4,"last_touch_days_ago":1},{"lo":4.27,"hi":4.31,"mid":4.29,"touches":2,"last_touch_days_ago":0},{"lo":4.34,"hi":4.358,"mid":4.349,"touches":2,"last_touch_days_ago":6}],"high":4.358,"low":3.63,"atr":0.2411,"sessions":14,"tol":0.0603}}