{"symbol":"ANGX","for_date":"2026-10-01","built":"2026-09-30T16:35:39-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[29550.2,10600.3,4219.3,7984.2,7798.1,5549.1,5937.1,8567.9,2424.1,9330.3,5416.0,3352.9,4307.9,4280.5,4413.6,5104.6,5517.8,4176.0,6047.1,6197.1,7509.5,16470.1,8781.8,8978.5,6064.5,5738.9,5561.5,4890.0,7944.6,7249.6,19304.4,7284.1,5633.9,7403.4,7104.6,6613.6,12524.9,6781.9,6172.4,8364.0,6351.0,9291.9,3196.1,11574.0,3082.2,5675.6,9339.6,6204.2,5506.9,2695.8,6187.2,9632.4,10024.1,12772.7,3079.4,9912.9,4301.5,3494.9,5058.4,8336.6,4849.4,2424.5,8329.8,7894.6,3377.9,1795.6,7899.9,5104.9,8687.2,5822.6,2714.0,12510.7,6218.3,3700.4,3248.3,5513.5,6075.5,3568.7,2189.0,3938.9,7221.1,3640.7,3034.6,5698.8,4611.9,2865.5,3474.9,6755.2,4424.9,7863.0,3059.1,5129.7,3958.6,4581.4,3375.4,3823.5,4818.6,3551.6,3804.1,2916.8,2850.5,4610.4,4277.4,1870.5,8214.4,3253.6,2469.9,2223.0,4260.6,1865.1,3700.1,2705.4,4344.1,3217.9,2805.3,4605.0,3075.9,5906.8,3136.0,1682.1,2179.3,3968.6,2344.8,2121.3,2070.6,6853.1,2638.4,4192.4,6892.7,3241.1,4372.5,2293.5,2210.6,5491.7,2007.9,9231.2,2762.0,4302.1,13985.1,5751.6,4801.4,3147.1,1632.6,3059.0,3204.4,1637.3,1965.9,1485.0,1066.6,2867.0,3903.2,1843.4,2445.6,4763.9,1643.6,1820.3,3299.2,3912.4,2717.9,1581.6,1840.0,5659.9,2008.6,5242.5,3113.2,1813.3,2854.9,2595.0,5388.5,1686.6,4188.4,1735.1,2584.6,2617.4,3110.4,4809.6,16925.3,2376.9,6911.9,2316.3,3420.6,6886.1,1775.2,1806.1,3581.3,3523.6,1590.3,2252.4,1775.7,1897.8,1814.1,3321.1,4779.0,2600.9,2052.7,1295.9,975.3,2320.4,3114.1,2485.6,1173.2,3091.2,1570.3,787.7,2087.0,1376.7,2666.9,5623.3,1545.1,2266.4,1849.6,887.0,2108.4,1265.6,2986.9,2417.1,1493.8,1561.1,3765.5,1976.0,1989.9,2765.6,2271.4,4298.2,6226.9,1816.9,2861.2,3510.7,2522.8,1344.3,2250.4,2042.4,891.4,2869.4,4420.8,4244.2,1687.3,672.6,2351.7,1947.0,2892.9,4618.9,5223.1,950.7,9669.9,7074.7,2125.1,1177.3,1872.3,3173.8,2531.4,2487.4,1563.5,2276.6,2512.4,3800.4,5373.4,4107.4,1630.6,2377.9,5790.1,1317.8,2276.9,3309.0,6133.6,2037.6,2151.6,2294.4,2284.4,3946.8,4641.1,4272.9,1710.6,2909.4,1748.5,6014.6,1907.1,2583.8,1800.6,2519.4,5044.1,1114.9,5529.9,1531.9,2569.1,3541.4,4481.8,2749.2,7221.8,1799.5,1901.4,3740.4,5505.8,13705.4,7165.1,2919.9,3049.9,2243.2,2920.7,2277.8,4131.4,2600.9,4281.2,2904.4,1195.6,3281.4,3577.9,923.2,3950.9,3024.3,1073.8,2722.0,2272.2,1357.5,1713.1,8325.8,4169.8,3916.1,3152.9,1093.9,2269.0,2075.9,2371.8,3209.6,942.1,1711.6,2576.6,2124.4,4998.9,1984.9,3260.0,2252.3,3263.3,1635.4,1726.6,1485.4,1929.9,3711.3,1728.4,2752.8,5940.5,2236.1,1551.5,3064.1,2564.9,4702.5,7467.9,3119.8,877.1,3798.0,4495.1,10819.9,4164.2,5095.4,1661.4,2580.4,2598.5,4957.6,3218.0,3555.1,4009.0,4596.2,5748.9,5572.0,4547.8,4490.4,5297.9,5928.1,4771.8,3498.4,3369.1,2247.7,5023.7,3794.9,3130.1,7528.6,6892.1,5998.1,4921.2,9263.1,16287.9,8494.6,10151.3,10330.6,10566.0,16148.3,18814.1,36171.3,45232.4,84877.3],"cum_vol":[29550.2,40150.5,44369.8,52354.0,60152.1,65701.1,71638.2,80206.1,82630.2,91960.5,97376.5,100729.4,105037.2,109317.7,113731.3,118835.9,124353.7,128529.7,134576.8,140773.9,148283.4,164753.6,173535.4,182513.9,188578.4,194317.2,199878.7,204768.7,212713.4,219962.9,239267.4,246551.5,252185.4,259588.9,266693.4,273307.1,285831.9,292613.9,298786.2,307150.2,313501.2,322793.1,325989.1,337563.1,340645.4,346320.9,355660.5,361864.7,367371.6,370067.4,376254.6,385886.9,395911.1,408683.8,411763.2,421676.1,425977.6,429472.4,434530.9,442867.4,447716.9,450141.4,458471.1,466365.8,469743.6,471539.3,479439.1,484544.0,493231.2,499053.9,501767.9,514278.6,520496.9,524197.2,527445.5,532959.0,539034.5,542603.2,544792.2,548731.1,555952.2,559592.9,562627.5,568326.3,572938.2,575803.7,579278.6,586033.8,590458.7,598321.7,601380.9,606510.6,610469.2,615050.6,618426.1,622249.6,627068.2,630619.9,634423.9,637340.7,640191.2,644801.6,649079.1,650949.6,659164.0,662417.6,664887.6,667110.6,671371.1,673236.2,676936.3,679641.7,683985.8,687203.7,690009.0,694614.0,697689.9,703596.6,706732.6,708414.7,710594.0,714562.6,716907.4,719028.6,721099.3,727952.4,730590.9,734783.2,741675.9,744917.1,749289.6,751583.1,753793.6,759285.4,761293.2,770524.4,773286.4,777588.6,791573.7,797325.3,802126.6,805273.8,806906.4,809965.4,813169.8,814807.1,816773.0,818258.0,819324.6,822191.6,826094.8,827938.1,830383.7,835147.6,836791.2,838611.5,841910.7,845823.1,848541.0,850122.6,851962.6,857622.5,859631.1,864873.6,867986.9,869800.1,872655.0,875250.0,880638.5,882325.1,886513.5,888248.6,890833.2,893450.6,896561.0,901370.6,918295.9,920672.8,927584.7,929901.0,933321.6,940207.6,941982.9,943788.9,947370.2,950893.8,952484.1,954736.5,956512.2,958410.0,960224.1,963545.1,968324.1,970925.1,972977.8,974273.6,975248.9,977569.4,980683.5,983169.1,984342.4,987433.6,989003.9,989791.6,991878.6,993255.3,995922.1,1001545.4,1003090.5,1005356.9,1007206.5,1008093.5,1010201.9,1011467.6,1014454.4,1016871.5,1018365.3,1019926.4,1023691.9,1025667.9,1027657.8,1030423.4,1032694.7,1036992.9,1043219.8,1045036.6,1047897.9,1051408.6,1053931.4,1055275.6,1057526.1,1059568.5,1060459.9,1063329.4,1067750.1,1071994.4,1073681.6,1074354.3,1076706.0,1078653.0,1081545.9,1086164.8,1091387.9,1092338.6,1102008.6,1109083.3,1111208.4,1112385.7,1114258.0,1117431.8,1119963.1,1122450.6,1124014.1,1126290.7,1128803.1,1132603.6,1137977.0,1142084.4,1143715.0,1146092.9,1151882.9,1153200.7,1155477.6,1158786.6,1164920.1,1166957.8,1169109.4,1171403.8,1173688.2,1177635.0,1182276.1,1186549.0,1188259.6,1191169.1,1192917.6,1198932.2,1200839.4,1203423.1,1205223.8,1207743.1,1212787.3,1213902.1,1219432.0,1220963.9,1223532.9,1227074.4,1231556.1,1234305.4,1241527.1,1243326.6,1245228.0,1248968.4,1254474.1,1268179.6,1275344.7,1278264.6,1281314.6,1283557.8,1286478.5,1288756.3,1292887.6,1295488.5,1299769.7,1302674.1,1303869.6,1307151.0,1310728.9,1311652.1,1315602.9,1318627.2,1319701.0,1322423.0,1324695.2,1326052.7,1327765.8,1336091.6,1340261.4,1344177.5,1347330.4,1348424.2,1350693.2,1352769.1,1355140.9,1358350.6,1359292.7,1361004.3,1363580.9,1365705.3,1370704.2,1372689.1,1375949.1,1378201.4,1381464.7,1383100.1,1384826.6,1386312.0,1388241.9,1391953.1,1393681.5,1396434.3,1402374.8,1404610.9,1406162.4,1409226.5,1411791.4,1416493.9,1423961.8,1427081.6,1427958.6,1431756.6,1436251.7,1447071.6,1451235.9,1456331.3,1457992.6,1460573.1,1463171.6,1468129.2,1471347.2,1474902.4,1478911.4,1483507.6,1489256.4,1494828.4,1499376.2,1503866.6,1509164.5,1515092.6,1519864.4,1523362.8,1526731.9,1528979.6,1534003.4,1537798.2,1540928.3,1548456.9,1555349.0,1561347.1,1566268.4,1575531.5,1591819.4,1600314.1,1610465.4,1620796.0,1631362.0,1647510.3,1666324.4,1702495.6,1747728.0,1832605.3],"abs_move_pct":[0.562,1.1509,1.4431,1.4914,1.6454,1.6474,1.8617,1.7437,1.7947,1.8563,1.9715,2.0226,1.7435,1.6783,1.7196,1.8553,1.8687,1.7581,1.7293,1.7568,1.5786,1.7199,1.8215,1.9284,2.0236,1.9713,1.9568,1.9925,2.0215,1.999,2.1852,2.2111,2.2325,2.3442,2.4226,2.4799,2.5198,2.4638,2.5258,2.4789,2.5064,2.3414,2.3593,2.3943,2.3798,2.4525,2.4909,2.5681,2.4961,2.5677,2.5183,2.5377,2.7111,2.6401,2.5812,2.5149,2.5462,2.6404,2.5886,2.5418,2.4672,2.4377,2.5376,2.4612,2.4292,2.435,2.3519,2.3127,2.4491,2.5736,2.6164,2.5429,2.5635,2.5675,2.5898,2.6192,2.5935,2.6386,2.5915,2.5797,2.5997,2.5479,2.468,2.387,2.3466,2.2983,2.3359,2.4844,2.457,2.3864,2.3918,2.4696,2.431,2.4109,2.3809,2.4534,2.4717,2.4744,2.4497,2.5108,2.5637,2.5456,2.5544,2.525,2.5131,2.5697,2.5616,2.5521,2.5002,2.5331,2.5816,2.5644,2.5983,2.5862,2.5796,2.471,2.4551,2.484,2.5538,2.5455,2.5525,2.4901,2.5153,2.579,2.5567,2.5394,2.5491,2.5322,2.5212,2.5477,2.5712,2.5956,2.5813,2.6394,2.6778,2.7323,2.7308,2.723,2.7424,2.7385,2.7371,2.7827,2.7903,2.75,2.7261,2.7505,2.7421,2.721,2.7561,2.7126,2.7306,2.7036,2.7318,2.7248,2.7617,2.7318,2.7216,2.7705,2.8314,2.7917,2.7392,2.7551,2.7114,2.7246,2.7259,2.7291,2.6722,2.6533,2.6377,2.6949,2.6588,2.6274,2.6269,2.5449,2.5674,2.5782,2.6457,2.6438,2.6394,2.5877,2.5099,2.4911,2.4931,2.4919,2.5176,2.561,2.5489,2.5391,2.5626,2.539,2.5282,2.5632,2.5164,2.6037,2.6503,2.6345,2.6269,2.6291,2.6653,2.6758,2.6781,2.6807,2.6858,2.6826,2.7253,2.7455,2.7782,2.7478,2.7443,2.7702,2.744,2.7315,2.7566,2.7608,2.703,2.7294,2.7169,2.7346,2.759,2.6879,2.7168,2.6151,2.6263,2.6016,2.5073,2.5341,2.5588,2.5467,2.5124,2.5054,2.5423,2.6117,2.5842,2.6141,2.5762,2.6081,2.6212,2.6305,2.6189,2.692,2.7097,2.7817,2.8343,2.8394,2.9774,2.993,2.9908,3.0437,2.9893,2.9201,2.9066,2.9068,2.8898,2.9096,2.9154,2.9789,2.8635,2.8719,2.8801,2.8526,2.8751,2.9086,2.8788,2.8327,2.8673,2.8217,2.8775,2.8327,2.789,2.7203,2.7667,2.8176,2.8806,2.9735,3.0202,3.0364,3.0375,3.0541,3.1019,3.1363,3.0937,3.0379,3.04,3.0608,3.1033,3.0505,3.0359,3.0432,3.0697,3.0203,3.0456,3.0335,3.0617,3.1154,3.1313,3.1178,3.1181,3.0774,3.0558,3.0838,2.9879,3.0041,2.9133,2.9347,2.9239,2.9152,2.9078,2.943,2.9782,2.9791,3.0024,2.9947,3.0374,3.0095,3.0224,2.957,2.9572,2.9709,2.9857,2.9576,2.9225,2.9451,2.9136,2.878,2.8499,2.8999,2.8736,2.8806,2.8954,2.8738,2.8859,2.9153,2.8491,2.831,2.8959,2.9179,2.9023,2.9552,2.9397,2.9217,2.8622,2.8587,2.8853,2.8852,2.8809,2.8381,2.8509,2.8642,2.857,2.9091,2.953,3.0017,3.0249,3.0005,3.0206,2.9612,2.953,2.9514,2.9742,2.9875,2.933,2.875,2.8031,2.8088,2.8837,2.9043,3.0227,2.882,2.8315,2.8325,2.8324,2.831,2.8441,2.8495,2.8692,2.7864,2.8126,2.8609,2.8655,2.8627,2.7951,2.6671,2.6787,2.6889,2.6609,2.7429,2.6777,2.6597,2.6908,2.5819],"open5_vol":60152.1,"days":14,"atr14":0.32379285714285694,"adv14":2305776,"avg_range_pct14":6.41,"prev_close":4.67,"prev_high":4.755,"prev_low":4.6,"high_20d":5.75,"ref_5d_high":5.04,"ref_5d_low":4.5419,"ref_5d_avg_high":4.8348,"ref_5d_avg_low":4.6124,"ref_5d_avg_range":0.2224,"sr14":{"levels":[{"lo":4.5419,"hi":4.6,"mid":4.564,"touches":3,"last_touch_days_ago":0},{"lo":4.65,"hi":4.73,"mid":4.7,"touches":3,"last_touch_days_ago":3},{"lo":4.74,"hi":4.76,"mid":4.751,"touches":4,"last_touch_days_ago":0},{"lo":4.87,"hi":4.94,"mid":4.9133,"touches":3,"last_touch_days_ago":3},{"lo":5.04,"hi":5.04,"mid":5.04,"touches":2,"last_touch_days_ago":4},{"lo":5.125,"hi":5.195,"mid":5.1688,"touches":4,"last_touch_days_ago":7},{"lo":5.25,"hi":5.3,"mid":5.275,"touches":2,"last_touch_days_ago":6},{"lo":5.37,"hi":5.41,"mid":5.3838,"touches":4,"last_touch_days_ago":8}],"high":5.75,"low":4.5419,"atr":0.3238,"sessions":14,"tol":0.0809}}