{"symbol":"ANGO","for_date":"2026-10-01","built":"2026-09-30T16:35:39-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6419.9,642.1,702.1,114.9,56.1,220.8,52.6,195.3,372.8,330.4,504.0,726.0,196.9,894.7,288.8,692.6,370.9,443.5,528.1,230.3,417.5,484.5,734.1,717.6,118.1,372.4,572.8,307.4,557.4,1141.0,307.9,616.5,385.6,1220.0,1163.1,320.0,653.1,690.3,2467.6,581.4,266.6,872.2,288.6,221.6,640.3,729.5,386.1,514.5,778.0,258.4,570.9,797.6,1887.9,565.3,319.6,598.8,605.9,744.6,930.4,812.1,1305.4,630.1,489.9,1082.2,351.0,344.5,1290.3,745.9,535.1,570.4,696.9,941.6,405.4,2725.1,674.7,288.9,643.4,1577.6,684.4,341.9,867.9,474.1,740.8,581.2,602.0,2954.4,296.3,218.3,550.6,225.2,1376.1,2715.4,2540.8,2300.4,1825.4,974.4,1246.1,468.3,622.6,1040.9,259.2,375.0,913.3,413.0,427.1,593.8,320.5,246.1,723.6,410.6,2170.0,406.5,468.8,186.4,495.4,220.6,1413.6,442.8,235.6,309.1,1183.1,698.7,1175.7,682.1,197.6,510.6,4034.6,1494.6,1627.0,669.4,502.1,1963.1,922.1,1749.3,1114.1,528.4,1104.8,2735.4,1348.2,85.6,571.1,201.6,448.6,232.2,336.1,257.1,668.5,1604.1,964.9,279.1,648.3,248.6,245.1,296.6,632.0,765.7,370.3,1128.4,436.6,206.0,664.7,94.7,850.6,671.8,346.3,679.9,1222.1,1632.1,738.9,2170.9,641.9,267.5,342.9,191.5,4581.9,597.2,1669.4,417.4,265.8,754.3,400.0,468.6,251.2,667.1,263.6,410.3,401.1,342.4,336.0,369.6,310.3,703.3,163.8,1187.7,199.5,707.5,260.5,611.1,363.2,388.9,437.1,792.0,1084.1,1711.8,261.6,336.0,713.3,110.5,262.7,350.4,196.6,166.5,639.7,681.1,306.9,270.6,597.7,503.9,622.9,224.7,58.4,655.6,218.9,311.6,830.4,584.3,252.1,285.0,986.0,413.1,1523.5,926.1,973.9,315.3,575.7,352.2,431.5,384.3,388.4,303.1,519.5,427.6,376.3,545.2,147.6,365.9,382.6,599.6,69.9,399.4,244.4,215.0,365.9,566.4,244.2,309.1,744.4,644.2,263.0,783.2,653.8,235.1,297.6,285.8,448.1,227.1,218.0,368.4,625.0,208.3,912.3,496.3,681.7,147.4,643.7,445.9,1151.0,315.9,198.8,460.7,488.4,774.0,1328.6,590.2,344.5,709.7,533.6,693.5,602.8,693.1,310.8,595.9,369.8,489.4,1200.4,679.4,851.4,506.9,234.6,1746.9,664.8,592.1,922.9,306.8,1619.6,633.8,2266.0,251.4,837.4,1300.9,1147.3,2822.6,2196.7,449.8,820.8,429.4,3288.4,449.7,180.6,839.0,6067.1,745.9,1703.1,502.7,1070.0,507.2,406.4,504.1,637.6,781.4,1729.0,611.5,2524.8,3853.6,221.4,366.3,885.3,363.6,1359.6,597.6,588.8,552.9,699.0,1410.4,643.9,990.8,1118.1,726.8,1057.9,880.5,720.3,567.4,706.9,1119.3,1472.3,647.9,717.8,1425.7,719.1,656.9,980.2,1712.6,1384.1,896.0,870.4,1249.6,1297.6,1697.3,923.2,1091.3,2300.4,970.7,1505.0,1686.7,1618.9,2480.4,2173.6,1395.7,1127.1,1779.0,6177.2,4857.1,1764.3,4150.7,7692.4,16557.0,11379.2,11513.6,22528.8,31105.5],"cum_vol":[6419.9,7062.0,7764.1,7879.1,7935.1,8155.9,8208.5,8403.8,8776.6,9106.9,9610.9,10336.9,10533.9,11428.6,11717.4,12409.9,12780.8,13224.3,13752.4,13982.7,14400.2,14884.7,15618.8,16336.4,16454.6,16826.9,17399.7,17707.1,18264.4,19405.4,19713.4,20329.9,20715.4,21935.4,23098.6,23418.6,24071.7,24762.0,27229.6,27811.0,28077.6,28949.8,29238.4,29460.0,30100.3,30829.8,31215.9,31730.4,32508.4,32766.9,33337.8,34135.4,36023.2,36588.5,36908.1,37506.9,38112.8,38857.4,39787.8,40599.9,41905.3,42535.4,43025.4,44107.6,44458.6,44803.1,46093.4,46839.3,47374.4,47944.7,48641.6,49583.3,49988.7,52713.8,53388.5,53677.4,54320.8,55898.4,56582.8,56924.6,57792.5,58266.6,59007.4,59588.6,60190.6,63145.0,63441.3,63659.6,64210.2,64435.4,65811.5,68526.9,71067.6,73368.1,75193.4,76167.9,77414.0,77882.3,78504.9,79545.9,79805.1,80180.1,81093.4,81506.4,81933.4,82527.2,82847.7,83093.9,83817.5,84228.1,86398.1,86804.6,87273.4,87459.8,87955.1,88175.8,89589.4,90032.1,90267.8,90576.9,91760.1,92458.8,93634.5,94316.6,94514.2,95024.9,99059.5,100554.1,102181.1,102850.5,103352.6,105315.8,106237.9,107987.1,109101.3,109629.7,110734.5,113469.9,114818.1,114903.6,115474.8,115676.4,116125.0,116357.2,116693.4,116950.5,117619.0,119223.1,120188.1,120467.2,121115.5,121364.1,121609.2,121905.9,122537.9,123303.6,123673.9,124802.3,125238.9,125444.9,126109.6,126204.4,127055.0,127726.8,128073.1,128752.9,129975.1,131607.2,132346.1,134517.0,135158.9,135426.4,135769.3,135960.8,140542.7,141139.9,142809.3,143226.6,143492.4,144246.7,144646.7,145115.4,145366.6,146033.7,146297.3,146707.6,147108.7,147451.1,147787.1,148156.7,148467.0,149170.3,149334.1,150521.8,150721.3,151428.8,151689.3,152300.4,152663.6,153052.6,153489.7,154281.7,155365.9,157077.6,157339.3,157675.3,158388.6,158499.1,158761.8,159112.1,159308.8,159475.3,160115.0,160796.1,161102.9,161373.6,161971.3,162475.2,163098.1,163322.9,163381.3,164036.9,164255.7,164567.3,165397.6,165981.9,166234.1,166519.1,167505.1,167918.1,169441.6,170367.7,171341.6,171656.9,172232.6,172584.9,173016.4,173400.6,173789.1,174092.2,174611.7,175039.4,175415.6,175960.9,176108.4,176474.3,176856.9,177456.6,177526.5,177925.9,178170.3,178385.3,178751.1,179317.5,179561.7,179870.8,180615.1,181259.4,181522.4,182305.6,182959.4,183194.5,183492.1,183777.9,184226.0,184453.1,184671.1,185039.6,185664.6,185872.9,186785.1,187281.4,187963.1,188110.6,188754.3,189200.2,190351.2,190667.1,190865.9,191326.6,191814.9,192588.9,193917.6,194507.8,194852.3,195562.0,196095.6,196789.1,197391.9,198085.1,198395.9,198991.7,199361.5,199850.9,201051.3,201730.7,202582.1,203089.0,203323.6,205070.6,205735.4,206327.5,207250.4,207557.1,209176.7,209810.5,212076.5,212327.9,213165.4,214466.2,215613.5,218436.1,220632.9,221082.6,221903.4,222332.9,225621.2,226070.9,226251.5,227090.5,233157.6,233903.6,235606.7,236109.4,237179.4,237686.6,238093.0,238597.1,239234.7,240016.1,241745.1,242356.6,244881.4,248735.0,248956.4,249322.7,250208.0,250571.6,251931.2,252528.9,253117.6,253670.5,254369.5,255779.9,256423.9,257414.6,258532.7,259259.5,260317.4,261197.9,261918.1,262485.5,263192.4,264311.6,265783.9,266431.9,267149.6,268575.4,269294.5,269951.4,270931.6,272644.2,274028.3,274924.3,275794.6,277044.3,278341.9,280039.1,280962.4,282053.6,284354.1,285324.8,286829.8,288516.5,290135.4,292615.7,294789.3,296185.0,297312.1,299091.1,305268.4,310125.5,311889.8,316040.5,323732.9,340289.9,351669.1,363182.7,385711.5,416817.0],"abs_move_pct":[0.2435,0.5052,0.5095,0.4383,0.4217,0.4451,0.5402,0.554,0.5847,0.593,0.5223,0.5501,0.5381,0.651,0.5637,0.5358,0.4963,0.4894,0.5652,0.5377,0.5537,0.5422,0.4796,0.4604,0.4672,0.5088,0.5502,0.6585,0.6679,0.6354,0.6744,0.6418,0.6141,0.6743,0.6952,0.7141,0.6495,0.6888,0.7651,0.8087,0.8294,0.8431,0.8062,0.7715,0.7414,0.7345,0.7363,0.7627,0.7696,0.7762,0.7227,0.7206,0.6789,0.7391,0.7551,0.7457,0.7782,0.7575,0.6882,0.6858,0.6717,0.6569,0.7192,0.71,0.7209,0.7163,0.7052,0.6962,0.7032,0.7516,0.7606,0.7602,0.7116,0.6558,0.6754,0.6522,0.6471,0.5939,0.6162,0.6348,0.5912,0.5926,0.5974,0.6273,0.6549,0.6413,0.662,0.6684,0.6846,0.6473,0.6473,0.6679,0.6518,0.7208,0.7234,0.7393,0.7002,0.7192,0.675,0.6636,0.6763,0.653,0.6436,0.6323,0.6322,0.6829,0.6996,0.6798,0.673,0.6823,0.7395,0.7258,0.735,0.7073,0.659,0.6775,0.7055,0.6939,0.6916,0.6803,0.703,0.6893,0.6757,0.6686,0.6777,0.6892,0.6525,0.5905,0.588,0.6253,0.6435,0.6549,0.6818,0.6967,0.7242,0.7493,0.7492,0.7654,0.761,0.7563,0.7423,0.7213,0.7258,0.7444,0.7768,0.7722,0.7652,0.7722,0.7906,0.788,0.8019,0.8158,0.8272,0.8482,0.8253,0.8552,0.8826,0.8915,0.8824,0.8846,0.933,0.9029,0.9351,0.9469,0.9539,0.9606,0.9284,0.9377,0.9678,0.9445,0.9352,0.9168,0.8982,0.9327,0.8769,0.8563,0.8585,0.8609,0.8424,0.824,0.824,0.8264,0.8148,0.8334,0.8033,0.7871,0.8123,0.8193,0.8077,0.826,0.8146,0.8261,0.8696,0.9041,0.8833,0.8739,0.8532,0.8945,0.9015,0.8943,0.9105,0.9474,0.9173,0.9148,0.931,0.9102,0.9264,0.9172,0.9199,0.9429,0.929,0.9429,0.9661,0.9639,0.9776,0.9386,0.9502,0.9663,0.9039,0.9084,0.9084,0.9544,0.952,0.9498,0.959,0.9543,0.9589,0.945,0.9383,0.9384,0.9175,0.8898,0.8872,0.8688,0.906,0.9246,0.9174,0.9197,0.9243,0.9359,0.9454,0.9407,0.9384,0.968,0.9727,0.9704,0.9795,0.9429,0.9383,0.9289,0.9127,0.9149,0.9058,0.9036,0.9161,0.9097,0.8681,0.8797,0.8781,0.8805,0.8782,0.8898,0.8942,0.8918,0.9147,0.9255,0.9277,0.9392,0.9494,0.9449,0.9263,0.9471,0.9561,0.9538,0.9884,0.9814,0.9815,0.954,0.9702,0.975,0.975,0.9679,0.9723,0.9665,0.9618,0.9238,0.9078,0.8952,0.8919,0.8801,0.8709,0.8433,0.8618,0.8871,0.9007,0.9029,0.8826,0.8989,0.9037,0.897,0.9017,0.8831,0.8855,0.9129,0.9083,0.914,0.9071,0.9152,0.973,0.9459,0.9527,0.9434,0.8827,0.8989,0.9086,0.9041,0.9111,0.8996,0.9159,0.9205,0.8669,0.8439,0.8478,0.8595,0.8562,0.8182,0.7996,0.796,0.8052,0.8513,0.871,0.8804,0.8771,0.8517,0.8472,0.8595,0.8458,0.8251,0.8274,0.8179,0.8155,0.8239,0.8376,0.8421,0.8331,0.8498,0.8245,0.8589,0.8106,0.7878,0.7784,0.8152,0.8264,0.8447,0.8587,0.8452,0.8683,0.8752,0.9051,0.9049,0.8734,0.8498,0.8312,0.8249,0.8228,0.8645,0.8785,0.8971,0.8741,0.8328,0.85,0.8557,0.867,0.8971,0.9017,0.9202,0.9292,0.911,0.9365,0.9157,0.8308,0.8699,0.8493,0.859,0.9167,0.9779,0.9804,0.959,1.0079,1.0537],"open5_vol":7935.1,"days":14,"atr14":0.49713571428571435,"adv14":560302,"avg_range_pct14":3.282,"prev_close":15.38,"prev_high":15.66,"prev_low":15.33,"high_20d":16.215,"ref_5d_high":15.7599,"ref_5d_low":14.89,"ref_5d_avg_high":15.667,"ref_5d_avg_low":15.114,"ref_5d_avg_range":0.553,"sr14":{"levels":[{"lo":14.89,"hi":15.0,"mid":14.9533,"touches":3,"last_touch_days_ago":1},{"lo":15.065,"hi":15.15,"mid":15.1137,"touches":4,"last_touch_days_ago":3},{"lo":15.2,"hi":15.32,"mid":15.2375,"touches":4,"last_touch_days_ago":2},{"lo":15.33,"hi":15.41,"mid":15.375,"touches":3,"last_touch_days_ago":0},{"lo":15.47,"hi":15.555,"mid":15.5187,"touches":4,"last_touch_days_ago":7},{"lo":15.62,"hi":15.73,"mid":15.6542,"touches":6,"last_touch_days_ago":0},{"lo":15.7599,"hi":15.88,"mid":15.81,"touches":3,"last_touch_days_ago":2}],"high":15.92,"low":14.89,"atr":0.4971,"sessions":14,"tol":0.1243}}