{"symbol":"ANGI","for_date":"2026-10-01","built":"2026-09-30T16:35:35-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12354.9,2489.5,2287.6,1548.6,2790.8,1370.5,3112.1,894.9,684.6,930.2,554.6,1282.7,1294.9,740.3,746.9,839.7,844.2,1304.9,517.8,1113.5,1975.9,482.1,927.8,575.2,514.6,1843.1,568.4,1362.9,2527.6,1005.9,1113.1,1541.9,1600.9,1014.5,545.6,1195.7,354.5,1188.0,1008.8,1586.0,1907.8,1056.7,1911.1,1293.4,426.4,1663.4,562.0,2554.7,6056.7,1340.2,2774.1,2857.9,1874.5,883.9,602.2,774.7,1251.8,585.3,1048.5,541.1,763.1,1519.3,561.7,811.7,492.6,3406.9,149.0,468.3,1751.3,611.4,998.0,2048.9,1001.2,499.9,485.4,464.9,859.6,824.0,821.3,1020.4,694.0,499.7,455.1,861.4,569.1,2224.4,1048.1,433.2,672.9,546.5,1019.4,437.4,311.3,269.2,391.4,1977.4,1099.9,654.1,699.8,859.5,424.6,560.5,1371.9,1254.6,1431.8,1052.0,702.6,1498.0,384.2,709.4,313.2,211.0,367.9,905.7,1538.1,503.9,851.6,552.9,1007.0,1450.3,826.0,1116.3,952.1,2055.3,414.2,224.0,316.2,549.6,498.0,522.1,530.4,465.5,1278.4,1445.5,585.4,660.6,338.6,707.0,507.7,176.6,949.8,752.1,357.0,855.2,1475.9,720.7,1170.6,543.6,908.6,823.7,1427.8,264.6,760.2,1001.8,428.2,545.7,349.4,761.9,1503.1,3406.1,2714.2,1336.2,2399.0,2169.7,608.1,505.4,1245.2,1208.7,420.1,435.2,379.6,1471.0,583.3,1217.1,472.6,363.9,579.9,920.1,777.2,485.1,291.7,467.5,1195.9,365.8,458.8,698.1,562.6,531.4,848.0,681.4,248.6,443.6,438.7,710.5,478.8,499.4,571.7,990.4,1297.6,744.6,2293.6,440.0,877.2,1178.8,360.5,567.9,172.6,680.5,2117.9,335.9,691.1,679.9,681.0,565.1,776.1,1421.9,720.4,1879.6,811.0,1715.1,810.1,2148.8,772.1,1327.9,2007.1,626.9,1094.1,454.8,792.0,1549.9,4234.1,3424.9,989.1,1089.4,1528.6,589.6,2123.1,557.6,1906.1,3219.1,940.2,2005.6,1122.4,3005.6,775.4,2512.1,612.5,841.7,1286.1,1089.6,1413.4,734.4,431.8,722.6,1389.6,469.4,692.4,2055.5,1493.1,2189.3,690.1,1741.0,2130.5,790.4,906.1,2349.7,1132.3,870.4,616.8,826.8,1442.8,927.9,12943.4,1773.6,1237.4,920.9,1754.6,691.3,617.0,553.9,1859.1,899.0,796.6,637.0,1331.1,550.4,1462.9,1599.9,1853.3,1477.0,1593.6,700.9,1070.3,638.6,849.3,2482.6,7826.1,822.6,933.4,1696.6,2712.1,780.5,1022.0,672.1,781.1,373.4,382.3,549.6,1248.2,1138.3,855.1,1060.2,1205.3,14388.6,1825.7,549.9,386.6,2673.4,1371.8,566.0,1044.5,1646.2,379.9,2469.7,681.2,619.0,1036.6,951.6,1699.7,1520.2,1494.2,1344.7,756.6,1442.7,1406.9,1800.6,2968.1,3555.4,1832.1,2821.5,2400.1,1565.1,2264.3,8658.7,1473.0,2521.1,1568.0,2447.3,980.9,1646.1,3727.4,1445.9,2951.1,3720.1,967.6,2172.5,4126.0,1570.4,2085.3,3169.8,4392.4,1450.9,3282.1,3729.7,1592.2,4879.5,1949.1,7592.3,3432.6,3661.4,4841.4,3121.6,2234.1,4328.4,3046.5,4485.9,3084.5,3559.5,3352.9,4355.2,7438.2,6613.6,4557.9,4194.9,9740.5,17158.4,10968.9,11574.7,27348.9,41947.0],"cum_vol":[12354.9,14844.4,17132.0,18680.6,21471.4,22841.9,25954.0,26848.9,27533.5,28463.7,29018.4,30301.1,31596.0,32336.3,33083.1,33922.9,34767.1,36071.9,36589.7,37703.2,39679.1,40161.1,41088.9,41664.1,42178.7,44021.9,44590.3,45953.1,48480.7,49486.6,50599.8,52141.6,53742.5,54757.0,55302.6,56498.4,56852.9,58040.9,59049.6,60635.6,62543.4,63600.1,65511.3,66804.7,67231.1,68894.5,69456.5,72011.2,78067.9,79408.1,82182.2,85040.1,86914.6,87798.6,88400.8,89175.5,90427.3,91012.6,92061.1,92602.1,93365.3,94884.6,95446.3,96258.0,96750.6,100157.4,100306.4,100774.7,102526.0,103137.4,104135.4,106184.3,107185.5,107685.4,108170.8,108635.7,109495.3,110319.3,111140.6,112161.0,112855.0,113354.7,113809.8,114671.1,115240.2,117464.6,118512.7,118945.9,119618.9,120165.4,121184.8,121622.2,121933.5,122202.7,122594.1,124571.4,125671.3,126325.4,127025.2,127884.7,128309.3,128869.8,130241.7,131496.4,132928.1,133980.1,134682.7,136180.7,136564.9,137274.4,137587.6,137798.6,138166.4,139072.1,140610.2,141114.1,141965.6,142518.6,143525.6,144975.9,145801.9,146918.1,147870.3,149925.6,150339.8,150563.8,150880.0,151429.6,151927.6,152449.8,152980.1,153445.6,154724.1,156169.6,156755.0,157415.6,157754.1,158461.1,158968.9,159145.4,160095.2,160847.4,161204.4,162059.6,163535.5,164256.2,165426.8,165970.4,166878.9,167702.6,169130.4,169395.0,170155.2,171157.0,171585.2,172130.9,172480.4,173242.2,174745.4,178151.4,180865.6,182201.9,184600.9,186770.6,187378.7,187884.1,189129.4,190338.1,190758.2,191193.4,191573.0,193044.0,193627.3,194844.4,195317.0,195680.9,196260.9,197181.0,197958.2,198443.4,198735.1,199202.6,200398.4,200764.2,201223.0,201921.1,202483.8,203015.1,203863.1,204544.5,204793.1,205236.6,205675.4,206385.9,206864.6,207364.1,207935.8,208926.1,210223.7,210968.3,213261.9,213701.9,214579.1,215757.9,216118.4,216686.3,216858.9,217539.4,219657.3,219993.2,220684.3,221364.1,222045.1,222610.3,223386.4,224808.4,225528.8,227408.4,228219.4,229934.4,230744.5,232893.3,233665.4,234993.3,237000.4,237627.3,238721.4,239176.2,239968.2,241518.1,245752.1,249177.0,250166.1,251255.5,252784.1,253373.7,255496.9,256054.5,257960.6,261179.7,262119.9,264125.5,265247.9,268253.6,269028.9,271541.1,272153.6,272995.3,274281.4,275371.0,276784.4,277518.7,277950.5,278673.1,280062.6,280532.1,281224.5,283280.0,284773.1,286962.4,287652.4,289393.4,291523.9,292314.4,293220.4,295570.1,296702.4,297572.8,298189.6,299016.4,300459.1,301387.1,314330.4,316104.0,317341.4,318262.3,320016.9,320708.2,321325.2,321879.1,323738.2,324637.2,325433.9,326070.9,327402.0,327952.4,329415.4,331015.3,332868.6,334345.6,335939.2,336640.1,337710.4,338349.0,339198.3,341680.9,349507.0,350329.6,351263.0,352959.6,355671.7,356452.2,357474.2,358146.4,358927.5,359300.9,359683.1,360232.8,361481.0,362619.3,363474.4,364534.6,365739.9,380128.5,381954.2,382504.1,382890.8,385564.2,386936.0,387502.0,388546.5,390192.7,390572.6,393042.3,393723.5,394342.5,395379.1,396330.8,398030.5,399550.7,401044.9,402389.6,403146.2,404588.9,405995.9,407796.4,410764.6,414320.0,416152.1,418973.6,421373.6,422938.8,425203.1,433861.8,435334.8,437855.9,439423.9,441871.2,442852.1,444498.2,448225.6,449671.5,452622.6,456342.7,457310.3,459482.8,463608.8,465179.1,467264.4,470434.2,474826.6,476277.6,479559.6,483289.4,484881.6,489761.1,491710.2,499302.5,502735.1,506396.6,511238.0,514359.6,516593.7,520922.1,523968.6,528454.5,531539.0,535098.5,538451.4,542806.6,550244.8,556858.4,561416.4,565611.3,575351.8,592510.1,603479.0,615053.7,642402.6,684349.6],"abs_move_pct":[1.0622,1.2947,1.3435,1.3433,1.5752,1.5362,1.5294,1.5539,1.5738,1.5176,1.645,1.4906,1.6091,1.6155,1.4965,1.4402,1.4293,1.468,1.458,1.4941,1.4932,1.4687,1.3895,1.4104,1.4985,1.5332,1.4781,1.5083,1.5168,1.4854,1.413,1.3201,1.3836,1.4177,1.4712,1.4698,1.405,1.4371,1.3755,1.483,1.45,1.4689,1.3726,1.4197,1.3787,1.3282,1.2504,1.2012,1.2931,1.2602,1.1929,1.1095,1.0972,1.1147,1.1252,1.1335,1.0898,1.0996,1.1073,1.0476,1.0019,1.0598,1.1098,1.1516,1.1338,1.0964,1.0989,1.1105,1.1389,1.0089,1.0599,1.0044,1.159,1.1131,1.0984,1.1056,1.2444,1.2525,1.3379,1.3622,1.3269,1.3318,1.2995,1.3504,1.4559,1.3758,1.3696,1.4531,1.4022,1.4441,1.4877,1.4611,1.48,1.4868,1.4984,1.5241,1.4996,1.556,1.4778,1.4727,1.45,1.4402,1.389,1.4109,1.4724,1.5747,1.6268,1.5367,1.5135,1.488,1.4971,1.5322,1.543,1.5849,1.5616,1.5316,1.5421,1.5221,1.5538,1.5451,1.5292,1.5831,1.5823,1.6553,1.6571,1.6776,1.6826,1.6906,1.6836,1.6339,1.6039,1.5912,1.7066,1.6948,1.6647,1.7052,1.6945,1.7762,1.7257,1.745,1.8049,1.8222,1.801,1.8053,1.8065,1.805,1.8525,1.9339,1.9521,1.9584,1.9191,1.9392,1.9394,2.0228,2.0368,2.0109,2.0379,1.9604,2.0527,2.035,1.9746,2.0015,2.0446,2.0386,2.0668,2.0183,1.9029,1.8702,1.8844,1.9353,1.9232,1.902,1.9476,1.9278,1.9419,1.9767,2.0367,2.0196,1.9816,1.9761,2.0188,2.0457,2.0524,2.0666,1.9818,1.9203,1.9076,1.929,1.9268,2.005,2.011,1.9438,1.956,1.9927,2.0201,2.0015,1.975,2.0079,1.9846,1.9634,1.9029,1.9028,1.9546,1.969,1.9761,2.0076,1.989,1.9589,2.1047,2.1937,2.1543,2.1593,2.0975,2.0854,2.0618,2.0588,2.086,2.1184,2.1276,2.1651,2.0981,2.1137,2.1069,2.1135,2.198,2.2075,2.2479,2.2139,2.1765,2.2049,2.1504,2.1483,2.1581,2.1589,2.1674,2.1702,2.1419,2.0953,2.0955,2.1144,2.149,2.2336,2.2126,2.1792,2.1545,2.2413,2.3074,2.2989,2.2649,2.3048,2.2916,2.2317,2.2266,2.2167,2.1333,2.1309,2.1027,2.0636,2.0075,2.1044,2.1188,2.1249,2.0864,2.0071,2.0095,1.9865,1.9054,1.9115,1.9168,1.9478,1.9382,1.9316,2.01,1.978,1.9332,2.0086,2.0781,2.1052,2.0624,1.9877,2.0343,2.0446,2.0516,2.034,2.0293,2.0616,2.0501,2.0499,1.9901,2.0054,1.9968,2.0418,2.011,1.9696,2.0118,2.0448,1.989,1.9841,2.0109,2.1165,2.0313,2.0685,2.0774,2.0818,2.0781,2.0834,2.0834,2.0577,2.1554,2.1747,2.1934,2.1633,2.1104,2.1033,2.0662,2.0725,2.0595,2.0436,2.0829,2.0492,2.0453,1.9891,1.9409,1.9129,1.9293,1.9385,1.9505,1.9162,1.9993,1.9664,1.8897,1.9025,1.8646,1.8662,1.7993,1.8393,1.9339,1.8403,1.917,1.943,1.9118,1.8759,1.8509,1.7867,1.827,1.7437,1.8011,1.8279,1.8006,1.7724,1.7505,1.745,1.745,1.6965,1.6902,1.647,1.753,1.7256,1.7363,1.7928,1.7471,1.762,1.7694,1.7374,1.6976,1.7779,1.747,2.059,2.1778,2.1788,2.2307,2.1914,2.2193,2.4115,2.3181,2.3052,2.3397,2.3468,2.3702,2.4212,2.3518,2.2951,2.2905,2.3502,2.4243,2.4719,2.6257,2.7415,2.6632,2.4753],"open5_vol":21471.4,"days":14,"atr14":0.3288785714285716,"adv14":856887,"avg_range_pct14":6.269,"prev_close":5.76,"prev_high":5.845,"prev_low":5.64,"high_20d":5.88,"ref_5d_high":5.88,"ref_5d_low":4.88,"ref_5d_avg_high":5.603,"ref_5d_avg_low":5.243,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":4.68,"hi":4.73,"mid":4.705,"touches":2,"last_touch_days_ago":12},{"lo":4.88,"hi":4.92,"mid":4.8967,"touches":3,"last_touch_days_ago":4},{"lo":4.98,"hi":5.02,"mid":5.0,"touches":2,"last_touch_days_ago":5},{"lo":5.11,"hi":5.165,"mid":5.127,"touches":5,"last_touch_days_ago":2},{"lo":5.26,"hi":5.335,"mid":5.3025,"touches":4,"last_touch_days_ago":4},{"lo":5.36,"hi":5.41,"mid":5.3808,"touches":4,"last_touch_days_ago":1},{"lo":5.575,"hi":5.64,"mid":5.6143,"touches":3,"last_touch_days_ago":0},{"lo":5.845,"hi":5.88,"mid":5.8625,"touches":2,"last_touch_days_ago":0}],"high":5.88,"low":4.5035,"atr":0.3289,"sessions":14,"tol":0.0822}}