{"symbol":"AMPL","for_date":"2026-10-01","built":"2026-09-30T16:35:35-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[30305.4,9753.9,3350.1,1207.2,2648.1,3727.1,3661.7,2005.0,5129.0,2119.1,3690.6,2171.4,1489.9,2223.4,2837.2,5178.1,2158.0,2121.2,1543.6,675.1,2001.4,2804.4,4071.0,1017.8,1360.4,1439.0,1644.9,899.6,1226.4,1620.6,2282.1,2182.4,6744.1,3043.3,5085.0,4246.1,3377.6,3209.1,2436.1,3605.3,2802.1,2214.6,3461.2,1846.2,1056.6,3931.9,1734.6,5947.1,3670.4,4293.9,2313.2,2543.5,3932.5,2254.7,5409.9,3541.6,2012.0,1566.6,3270.6,8803.7,10714.3,3231.6,1747.6,1931.0,2769.6,1151.6,1876.7,1586.6,4103.1,5836.7,3937.4,5557.4,1694.1,1666.1,3499.4,4517.9,5753.9,2114.1,1658.2,1486.6,2511.1,3328.8,2435.2,1763.2,1739.1,1270.6,2059.0,1313.7,2656.9,1746.1,2271.6,2376.1,1066.8,6641.6,4049.1,2413.1,1439.2,2080.6,1634.7,1853.4,3143.1,1679.4,4993.4,1009.7,1421.2,1042.3,1170.6,4700.9,1634.1,1412.4,2301.6,4461.1,1185.5,1888.4,1510.9,1258.9,1837.3,1196.6,1414.6,1731.2,1368.1,1212.9,1519.1,988.0,4153.1,2930.7,885.0,1175.4,807.9,2440.4,1152.4,1738.4,1348.4,1533.9,996.5,938.5,1423.6,2159.8,899.1,933.1,1473.6,1645.5,4332.2,1134.6,1742.6,1605.8,2306.3,1978.9,1546.2,2142.8,3233.2,1409.4,1877.4,1511.7,1297.1,1632.2,1838.6,1028.6,2135.4,1664.1,1810.4,1657.8,2018.4,956.6,1508.4,2238.4,1965.1,1949.8,2238.6,2042.0,1801.4,3592.6,1970.6,1532.9,2067.4,2042.1,2368.1,2152.9,2155.1,1837.6,1867.5,2837.3,2838.6,1098.9,1761.9,1305.8,1473.5,2384.1,3576.1,1987.4,2088.0,1660.0,1175.9,1079.4,4693.5,5067.1,1572.1,2596.7,2165.5,1230.2,1202.1,2712.1,2853.7,2421.9,1535.7,1755.4,1644.6,1366.9,799.9,2238.9,1352.3,772.2,1704.5,1593.9,2013.1,1490.9,1378.6,2039.0,1994.4,2221.9,1572.3,1945.2,2513.2,992.4,1676.8,2030.0,941.0,1159.2,926.6,2052.5,950.7,2052.6,2522.5,1645.4,2611.3,992.3,2667.6,1962.6,2045.6,1625.2,1531.9,911.0,1223.1,1363.3,1111.6,1279.0,862.6,1889.9,1217.9,1680.6,1577.9,784.4,290.4,1462.8,836.3,992.1,1205.1,1980.5,1184.3,1383.0,1841.9,1268.9,1999.6,1314.4,1726.6,1694.3,1679.0,1074.4,1676.1,1797.4,4499.4,1711.1,4529.5,1628.4,1965.9,1098.2,2185.8,1288.9,2096.2,2552.4,1472.1,1798.3,2724.4,1635.1,1105.6,1149.6,2064.1,1800.9,1080.2,1238.4,1505.6,1187.4,1077.9,1356.6,2262.2,1048.7,1354.0,1332.9,1560.6,1879.3,1990.9,4071.0,2244.1,1366.2,1291.4,2131.6,2171.2,2301.6,2684.8,2705.6,3873.4,999.4,1529.4,1131.2,2671.7,1618.6,1599.8,1405.7,1487.4,2757.6,2320.9,2606.0,2192.6,1799.9,1078.8,3848.0,1372.5,1983.1,2551.0,1772.3,4618.6,2203.3,2219.7,4058.5,1568.4,1938.7,1935.0,1951.8,2677.5,1914.9,2464.8,1680.7,2559.7,2338.4,3508.1,2203.6,4916.5,2339.6,2502.4,2990.3,1462.6,4309.1,1906.5,3122.8,2478.9,3145.6,3469.9,3566.9,3199.3,4005.4,4678.0,4711.6,6853.1,4164.0,4552.1,4338.6,4652.3,6522.4,3810.6,5228.6,3959.4,5304.2,4133.6,3870.1,3982.5,5616.1,4132.3,3946.6,3255.6,6095.3,13878.9,9432.3,8420.8,10775.3,18337.7,18670.4,18059.2,23656.1,32963.2,46765.1],"cum_vol":[30305.4,40059.4,43409.5,44616.7,47264.9,50992.0,54653.7,56658.7,61787.7,63906.8,67597.4,69768.9,71258.7,73482.1,76319.4,81497.4,83655.4,85776.6,87320.3,87995.4,89996.7,92801.1,96872.1,97889.9,99250.2,100689.2,102334.1,103233.6,104460.1,106080.7,108362.8,110545.2,117289.4,120332.6,125417.6,129663.7,133041.4,136250.4,138686.6,142291.9,145093.9,147308.5,150769.7,152615.9,153672.5,157604.4,159338.9,165286.1,168956.4,173250.4,175563.6,178107.1,182039.6,184294.3,189704.2,193245.8,195257.8,196824.4,200094.9,208898.6,219612.9,222844.5,224592.1,226523.1,229292.7,230444.3,232321.0,233907.6,238010.6,243847.4,247784.8,253342.1,255036.3,256702.4,260201.8,264719.6,270473.5,272587.6,274245.9,275732.4,278243.6,281572.4,284007.6,285770.8,287509.9,288780.6,290839.6,292153.3,294810.1,296556.3,298827.9,301204.0,302270.8,308912.4,312961.5,315374.6,316813.9,318894.5,320529.2,322382.6,325525.8,327205.1,332198.5,333208.2,334629.4,335671.7,336842.4,341543.3,343177.4,344589.9,346891.5,351352.6,352538.1,354426.6,355937.5,357196.4,359033.7,360230.3,361644.9,363376.1,364744.3,365957.2,367476.3,368464.3,372617.4,375548.1,376433.1,377608.4,378416.3,380856.6,382009.0,383747.4,385095.7,386629.6,387626.1,388564.6,389988.2,392148.0,393047.1,393980.2,395453.9,397099.4,401431.6,402566.2,404308.8,405914.6,408220.9,410199.7,411745.9,413888.7,417121.9,418531.3,420408.6,421920.4,423217.4,424849.6,426688.3,427716.9,429852.3,431516.4,433326.8,434984.6,437003.0,437959.6,439468.0,441706.4,443671.5,445621.3,447859.9,449901.9,451703.4,455296.0,457266.6,458799.4,460866.8,462908.9,465277.0,467429.9,469585.0,471422.6,473290.1,476127.4,478966.1,480065.0,481826.9,483132.6,484606.1,486990.3,490566.4,492553.8,494641.8,496301.8,497477.7,498557.1,503250.6,508317.7,509889.8,512486.5,514652.0,515882.2,517084.4,519796.4,522650.1,525072.0,526607.7,528363.1,530007.8,531374.7,532174.6,534413.5,535765.8,536538.0,538242.5,539836.4,541849.5,543340.4,544718.9,546757.9,548752.3,550974.1,552546.4,554491.6,557004.9,557997.3,559674.1,561704.1,562645.1,563804.3,564730.9,566783.4,567734.1,569786.7,572309.2,573954.6,576565.9,577558.1,580225.8,582188.4,584233.9,585859.1,587391.1,588302.1,589525.1,590888.4,592000.0,593279.0,594141.6,596031.5,597249.4,598930.0,600507.9,601292.4,601582.7,603045.5,603881.8,604873.9,606079.0,608059.5,609243.8,610626.8,612468.6,613737.6,615737.1,617051.6,618778.1,620472.4,622151.4,623225.8,624901.9,626699.4,631198.7,632909.9,637439.4,639067.8,641033.7,642131.9,644317.7,645606.6,647702.8,650255.2,651727.3,653525.6,656249.9,657885.1,658990.6,660140.2,662204.4,664005.3,665085.5,666323.9,667829.4,669016.9,670094.8,671451.4,673713.6,674762.4,676116.4,677449.2,679009.8,680889.1,682879.9,686950.9,689195.1,690561.3,691852.6,693984.3,696155.5,698457.1,701141.9,703847.5,707720.9,708720.3,710249.6,711380.9,714052.6,715671.1,717270.9,718676.6,720164.0,722921.6,725242.5,727848.5,730041.1,731841.0,732919.8,736767.8,738140.3,740123.4,742674.4,744446.6,749065.2,751268.5,753488.2,757546.7,759115.1,761053.8,762988.8,764940.6,767618.1,769532.9,771997.7,773678.4,776238.1,778576.5,782084.6,784288.2,789204.7,791544.4,794046.8,797037.1,798499.7,802808.9,804715.4,807838.1,810317.0,813462.6,816932.5,820499.4,823698.7,827704.1,832382.1,837093.7,843946.9,848110.9,852663.0,857001.6,861653.9,868176.3,871986.9,877215.5,881174.9,886479.1,890612.8,894482.9,898465.4,904081.5,908213.8,912160.4,915416.0,921511.3,935390.2,944822.5,953243.3,964018.6,982356.3,1001026.7,1019085.9,1042742.0,1075705.2,1122470.4],"abs_move_pct":[0.637,0.9468,0.9198,1.0399,1.149,1.2187,1.1574,1.0861,1.1639,1.2423,1.3232,1.33,1.3646,1.2863,1.3197,1.1562,1.2528,1.1735,1.1586,1.1341,1.224,1.3643,1.3318,1.3347,1.3698,1.3528,1.3827,1.3542,1.3281,1.3989,1.4558,1.4062,1.5145,1.4765,1.4146,1.3294,1.3315,1.2907,1.2668,1.2694,1.2669,1.3087,1.2348,1.1915,1.2594,1.19,1.2095,1.1971,1.2725,1.2692,1.2399,1.2121,1.3587,1.3688,1.3378,1.3666,1.3731,1.3807,1.4035,1.3885,1.3931,1.3853,1.4796,1.4104,1.3864,1.3803,1.3735,1.4429,1.4253,1.4149,1.4005,1.4339,1.4266,1.4109,1.4265,1.4554,1.4949,1.4956,1.5313,1.5675,1.6028,1.641,1.6765,1.686,1.6679,1.6761,1.6571,1.6538,1.6774,1.6969,1.719,1.7435,1.7233,1.6562,1.7245,1.7143,1.753,1.7192,1.8263,1.8349,1.832,1.8549,1.8565,1.8528,1.8846,1.825,1.9036,1.8884,1.889,1.8402,1.8301,1.8505,1.8633,1.884,1.8441,1.8392,1.8869,1.8991,1.8945,1.8495,1.8627,1.8847,1.972,1.9935,1.9271,1.9283,1.902,1.9418,1.9485,1.977,1.953,1.9928,1.9861,2.0325,2.0535,2.0544,2.0189,2.0331,2.0195,2.0516,2.0687,2.0403,2.0706,2.0553,2.0675,2.0816,2.0907,2.0893,2.0492,2.0332,1.9995,1.9816,1.954,1.9386,1.96,1.9639,1.9872,1.9927,2.0306,2.0322,2.0472,2.0346,2.04,2.0478,2.029,1.9991,1.9967,1.944,1.9639,1.9605,1.9269,1.9456,2.0221,2.0144,1.9758,2.002,2.0145,2.0139,1.9363,1.8986,1.8778,1.8856,1.8623,1.8653,1.9023,1.879,1.8869,1.8496,1.8581,1.8832,1.8762,1.8815,1.8501,1.8256,1.8116,1.8652,1.8497,1.8682,1.8964,1.9093,1.8939,1.8773,1.906,1.928,1.9061,1.907,1.9038,1.8867,1.92,1.9401,1.9559,1.9592,1.9441,1.934,1.9013,1.9239,1.9462,1.9872,1.9734,1.9863,1.9722,2.0447,2.0745,2.0497,2.0508,2.0537,2.0853,2.091,2.0878,2.1239,2.1576,2.1385,2.1256,2.1337,2.1105,2.065,2.053,2.0566,2.0709,2.0477,2.0549,2.0508,2.0818,2.0754,2.0633,2.0077,2.0342,2.0337,2.0468,2.049,2.0365,2.0066,1.9933,2.0167,2.057,2.0628,2.0613,2.0217,2.0233,2.0184,1.9737,1.958,1.9363,1.9091,1.8894,1.9419,1.9475,1.9722,1.9303,1.9775,1.9884,1.9714,1.963,2.0014,2.0174,2.0099,2.0392,2.03,1.9938,1.9956,2.002,2.0059,2.003,2.0215,2.0266,2.0085,1.9815,1.9548,1.9211,1.9202,1.9121,1.9133,1.9231,1.918,1.8993,1.9276,1.9147,1.9087,1.917,1.8854,1.8513,1.8487,1.8906,1.9232,1.9227,1.9425,1.9145,1.9484,1.9711,1.9763,1.9724,2.0179,2.011,2.0117,2.0403,2.0358,2.0465,2.0808,2.0967,2.1202,2.1077,2.1227,2.0969,2.1117,2.1036,2.1206,2.0957,2.1145,2.1729,2.1381,2.1417,2.1368,2.1472,2.1817,2.214,2.2085,2.2164,2.238,2.248,2.2366,2.2171,2.2169,2.2013,2.2401,2.2375,2.2794,2.2687,2.2326,2.244,2.2547,2.2117,2.2034,2.24,2.2427,2.2441,2.2664,2.3101,2.3019,2.355,2.3494,2.3586,2.3088,2.3045,2.3089,2.2962,2.3158,2.3509,2.3771,2.4044,2.3727,2.3891,2.3459,2.3665,2.3775,2.4338,2.4315,2.4595,2.4616,2.4995,2.5027,2.5359,2.5562,2.6005,2.5895,2.5865,2.7107,2.7425,2.7033,2.6824,2.7086],"open5_vol":47264.9,"days":14,"atr14":0.7056428571428571,"adv14":1567484,"avg_range_pct14":5.215,"prev_close":13.85,"prev_high":14.47,"prev_low":13.77,"high_20d":14.47,"ref_5d_high":14.47,"ref_5d_low":12.66,"ref_5d_avg_high":13.9526,"ref_5d_avg_low":13.28,"ref_5d_avg_range":0.6726,"sr14":{"levels":[{"lo":12.66,"hi":12.8,"mid":12.7363,"touches":4,"last_touch_days_ago":2},{"lo":12.842,"hi":13.01,"mid":12.926,"touches":2,"last_touch_days_ago":5},{"lo":13.09,"hi":13.24,"mid":13.148,"touches":5,"last_touch_days_ago":1},{"lo":13.33,"hi":13.48,"mid":13.4167,"touches":3,"last_touch_days_ago":2},{"lo":13.62,"hi":13.79,"mid":13.7107,"touches":7,"last_touch_days_ago":0},{"lo":13.798,"hi":13.97,"mid":13.8745,"touches":4,"last_touch_days_ago":6},{"lo":14.378,"hi":14.47,"mid":14.424,"touches":2,"last_touch_days_ago":0}],"high":14.47,"low":12.415,"atr":0.7056,"sessions":14,"tol":0.1764}}