{"symbol":"AMCX","for_date":"2026-10-01","built":"2026-09-30T16:35:35-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[7753.6,1060.4,617.0,198.4,1035.4,387.1,656.7,380.4,451.7,665.1,706.0,861.4,180.2,621.9,401.4,460.6,268.0,907.1,1313.4,797.9,1018.9,308.9,1274.8,545.8,987.9,541.6,982.0,383.3,1039.6,193.5,695.7,768.6,605.4,684.4,509.7,243.4,217.3,435.6,1191.2,763.4,1269.9,427.8,171.1,659.9,256.4,734.9,392.9,916.8,271.0,421.2,407.6,381.6,586.7,581.9,664.6,218.2,219.1,132.6,1620.6,520.2,360.9,355.9,564.9,471.6,374.5,345.4,412.6,770.9,1123.6,663.9,543.8,507.4,445.3,662.0,467.4,568.6,658.2,319.0,628.8,383.8,359.1,264.6,1299.6,465.3,1112.5,423.8,49.4,361.4,579.9,313.4,601.4,461.6,236.9,770.9,391.6,989.7,1073.6,278.1,813.7,745.8,422.9,378.5,975.4,262.0,355.4,376.8,530.8,2204.1,1100.2,1840.4,467.9,1122.0,838.0,432.5,1664.5,908.3,406.8,732.8,345.5,2229.4,785.2,459.9,1133.4,1416.1,781.0,317.9,636.5,809.9,1735.4,736.4,515.1,198.0,646.4,1552.8,493.5,428.4,1270.4,388.9,485.7,659.7,722.8,579.7,585.4,732.3,540.3,501.4,348.1,285.5,558.9,704.7,2015.7,454.9,525.2,1714.4,239.1,387.4,329.1,719.9,261.4,555.9,840.1,1201.9,488.6,198.5,639.5,669.7,673.0,581.5,576.4,788.1,1227.6,422.4,509.1,378.2,38037.9,532.0,625.5,749.6,486.6,153.1,412.3,161.2,498.4,652.4,526.7,201.4,266.5,262.1,400.5,595.6,607.4,861.6,447.4,93.4,548.1,732.6,166.7,2139.4,2141.2,917.1,552.4,241.4,238.8,523.0,671.5,2521.4,2332.9,460.9,228.9,698.1,1322.5,1073.1,828.7,354.0,130.9,378.0,1155.3,442.2,354.4,808.0,387.9,660.7,172.1,238.2,645.2,1005.8,1007.9,2406.3,157.4,568.3,780.0,313.4,305.1,525.1,464.6,582.1,487.8,887.5,422.9,323.0,805.5,383.8,335.5,325.4,528.9,1298.7,716.3,740.8,905.5,417.0,446.3,493.0,319.6,386.6,234.4,616.8,607.0,689.6,3124.1,516.3,453.9,443.7,1174.4,506.3,213.3,879.5,1015.0,419.4,346.7,413.1,1171.6,327.1,1046.4,516.2,1223.4,569.8,661.8,711.6,381.1,357.3,631.1,378.1,898.5,505.1,480.4,681.0,692.1,477.8,1060.2,352.1,722.6,340.9,691.8,381.2,255.7,708.6,472.4,158.0,1366.5,401.1,1025.9,755.5,634.1,539.8,773.8,310.3,1298.0,744.6,1145.8,656.7,365.8,727.4,377.6,718.7,5377.8,1178.9,470.3,1572.6,760.6,292.6,570.3,320.1,1090.4,536.2,548.9,725.7,218.7,861.1,1109.5,1480.2,762.1,711.9,1068.2,1539.0,998.9,1618.7,379.8,507.8,1137.4,1274.1,2013.4,1871.4,1229.4,443.5,654.1,640.4,688.8,1222.5,491.4,609.3,972.6,1702.9,1471.4,836.2,1046.2,1446.9,930.2,2336.4,735.4,1269.4,2601.9,2661.0,2475.6,1351.0,1671.9,7295.0,1566.3,2136.6,922.7,1995.3,1821.7,1903.1,2576.0,1854.4,1353.4,2582.4,3519.9,2891.5,4052.6,2859.7,6721.9,7574.6,4629.1,6942.9,10161.0,13238.1,6778.7,9843.7,13060.4,22030.6],"cum_vol":[7753.6,8814.0,9431.0,9629.4,10664.9,11052.0,11708.7,12089.1,12540.8,13205.9,13911.9,14773.3,14953.5,15575.4,15976.8,16437.4,16705.4,17612.6,18925.9,19723.9,20742.8,21051.6,22326.4,22872.2,23860.1,24401.7,25383.7,25767.0,26806.6,27000.1,27695.8,28464.4,29069.9,29754.3,30264.0,30507.4,30724.7,31160.4,32351.6,33115.0,34384.9,34812.7,34983.9,35643.8,35900.2,36635.1,37028.0,37944.8,38215.8,38637.0,39044.6,39426.1,40012.9,40594.7,41259.4,41477.6,41696.6,41829.3,43449.9,43970.1,44331.1,44687.0,45251.9,45723.5,46098.0,46443.4,46856.0,47626.9,48750.4,49414.3,49958.1,50465.4,50910.7,51572.7,52040.1,52608.8,53267.0,53586.0,54214.8,54598.6,54957.6,55222.2,56521.8,56987.1,58099.6,58523.4,58572.7,58934.1,59514.1,59827.4,60428.8,60890.4,61127.3,61898.1,62289.8,63279.5,64353.1,64631.2,65444.9,66190.7,66613.6,66992.1,67967.6,68229.6,68585.0,68961.8,69492.6,71696.7,72796.9,74637.3,75105.1,76227.1,77065.1,77497.6,79162.1,80070.4,80477.2,81210.0,81555.5,83784.9,84570.1,85030.0,86163.4,87579.5,88360.5,88678.4,89314.9,90124.9,91860.2,92596.6,93111.7,93309.7,93956.1,95508.9,96002.4,96430.7,97701.1,98089.9,98575.6,99235.4,99958.1,100537.9,101123.3,101855.6,102395.9,102897.3,103245.4,103530.9,104089.8,104794.5,106810.2,107265.1,107790.3,109504.7,109743.8,110131.1,110460.3,111180.1,111441.6,111997.4,112837.6,114039.4,114528.0,114726.5,115366.0,116035.7,116708.7,117290.2,117866.6,118654.7,119882.3,120304.7,120813.9,121192.1,159229.9,159761.9,160387.4,161137.0,161623.6,161776.8,162189.1,162350.3,162848.7,163501.1,164027.9,164229.3,164495.8,164757.9,165158.4,165754.0,166361.4,167223.1,167670.5,167763.9,168312.0,169044.6,169211.4,171350.7,173491.9,174409.1,174961.4,175202.9,175441.6,175964.6,176636.1,179157.5,181490.4,181951.3,182180.1,182878.3,184200.8,185273.9,186102.6,186456.6,186587.4,186965.4,188120.7,188562.9,188917.4,189725.4,190113.3,190774.0,190946.1,191184.4,191829.6,192835.4,193843.3,196249.6,196407.0,196975.3,197755.3,198068.6,198373.7,198898.8,199363.4,199945.5,200433.3,201320.8,201743.7,202066.7,202872.2,203256.0,203591.5,203916.9,204445.9,205744.6,206460.9,207201.6,208107.1,208524.1,208970.4,209463.4,209783.1,210169.6,210404.1,211020.9,211627.9,212317.5,215441.6,215957.9,216411.7,216855.4,218029.8,218536.1,218749.4,219628.9,220643.9,221063.2,221409.9,221823.0,222994.6,223321.6,224368.0,224884.2,226107.6,226677.4,227339.2,228050.9,228432.0,228789.3,229420.4,229798.4,230696.9,231202.1,231682.4,232363.4,233055.5,233533.3,234593.5,234945.6,235668.2,236009.1,236700.9,237082.1,237337.9,238046.5,238518.9,238676.9,240043.4,240444.5,241470.4,242225.9,242860.0,243399.8,244173.6,244483.9,245781.9,246526.5,247672.3,248329.0,248694.8,249422.1,249799.7,250518.4,255896.2,257075.1,257545.4,259118.1,259878.6,260171.3,260741.6,261061.6,262152.1,262688.3,263237.1,263962.9,264181.6,265042.7,266152.2,267632.4,268394.5,269106.4,270174.6,271713.6,272712.5,274331.2,274711.0,275218.8,276356.1,277630.3,279643.6,281515.1,282744.5,283188.0,283842.1,284482.5,285171.3,286393.8,286885.2,287494.5,288467.1,290170.0,291641.4,292477.6,293523.8,294970.7,295900.9,298237.3,298972.7,300242.1,302843.9,305504.9,307980.6,309331.6,311003.5,318298.5,319864.8,322001.4,322924.1,324919.4,326741.1,328644.2,331220.2,333074.6,334428.0,337010.4,340530.3,343421.8,347474.4,350334.1,357056.1,364630.7,369259.8,376202.6,386363.6,399601.7,406380.4,416224.1,429284.5,451315.1],"abs_move_pct":[0.5441,0.787,0.8964,0.9481,0.9236,0.9622,1.0402,0.9424,0.8839,0.9042,0.8544,0.9541,0.9314,0.9169,0.9337,0.9608,1.0002,0.9939,0.9876,1.0879,1.1472,1.1741,1.2166,1.229,1.2461,1.2094,1.1878,1.202,1.2639,1.252,1.1504,1.1843,1.141,1.2328,1.2038,1.18,1.1675,1.1515,1.1773,1.1534,1.242,1.2166,1.2282,1.2146,1.1729,1.1785,1.1925,1.1955,1.1807,1.1894,1.2101,1.2658,1.2658,1.3011,1.2857,1.2889,1.2506,1.2327,1.2947,1.3498,1.344,1.4088,1.3885,1.3414,1.3712,1.4154,1.4241,1.4451,1.4512,1.4402,1.437,1.4064,1.4072,1.3986,1.3903,1.3464,1.335,1.3478,1.3518,1.3344,1.3848,1.3705,1.3827,1.3959,1.3595,1.3921,1.3921,1.4393,1.4306,1.416,1.4392,1.4712,1.4867,1.472,1.5205,1.4904,1.4823,1.4913,1.5539,1.5294,1.5056,1.5149,1.5334,1.5083,1.4966,1.5211,1.5206,1.5142,1.5403,1.5074,1.5353,1.5041,1.5173,1.5263,1.5353,1.5083,1.484,1.511,1.5198,1.4855,1.4699,1.4678,1.4793,1.4438,1.4288,1.4847,1.5022,1.5171,1.5052,1.5321,1.5439,1.5261,1.5291,1.4888,1.4622,1.4828,1.513,1.5159,1.5521,1.5585,1.5555,1.5613,1.6025,1.5943,1.6078,1.5931,1.561,1.5756,1.5723,1.5601,1.5846,1.6075,1.5896,1.5865,1.5721,1.5664,1.5609,1.5696,1.584,1.5399,1.5369,1.5313,1.5662,1.5664,1.5732,1.5566,1.6158,1.6321,1.6193,1.6212,1.6045,1.5968,1.5982,1.6128,1.6485,1.6368,1.6733,1.7029,1.6781,1.6629,1.6795,1.656,1.6479,1.6309,1.6031,1.6207,1.6295,1.6266,1.6296,1.6655,1.6449,1.6573,1.6694,1.6694,1.6544,1.6514,1.6212,1.5945,1.5623,1.5593,1.5888,1.5622,1.5679,1.562,1.5581,1.6,1.5861,1.589,1.5952,1.5596,1.5186,1.4629,1.4955,1.4982,1.4988,1.4946,1.4505,1.4576,1.458,1.4493,1.4681,1.4713,1.4773,1.4636,1.4575,1.4416,1.444,1.4525,1.4473,1.4442,1.4182,1.4251,1.4138,1.4393,1.4416,1.431,1.4688,1.4279,1.4129,1.4188,1.4097,1.3829,1.3561,1.3527,1.3829,1.3802,1.3651,1.3683,1.317,1.3423,1.4155,1.4362,1.4243,1.4207,1.4472,1.4345,1.3997,1.4293,1.4146,1.4101,1.4079,1.4305,1.3937,1.4231,1.4232,1.4328,1.3814,1.4352,1.4251,1.4041,1.4379,1.4085,1.4057,1.4154,1.4118,1.3819,1.3822,1.4149,1.4153,1.4186,1.4806,1.4783,1.4905,1.5138,1.5189,1.5121,1.5479,1.5312,1.5134,1.5208,1.5331,1.5185,1.5241,1.5269,1.5389,1.5077,1.4993,1.5143,1.4876,1.5088,1.4848,1.5082,1.5052,1.464,1.4698,1.4636,1.4226,1.4288,1.4356,1.4297,1.4389,1.4392,1.4385,1.4599,1.4154,1.3895,1.369,1.3658,1.4283,1.4343,1.458,1.4578,1.4759,1.4842,1.4939,1.5011,1.5328,1.5259,1.4933,1.4545,1.4723,1.4339,1.4674,1.4633,1.476,1.4457,1.4783,1.4707,1.4466,1.4256,1.4716,1.4621,1.4554,1.421,1.4332,1.4499,1.4616,1.446,1.4488,1.4191,1.4484,1.4045,1.3759,1.3834,1.3677,1.4185,1.4187,1.4176,1.4062,1.3783,1.3885,1.4004,1.4595,1.487,1.4842,1.4605,1.4397,1.4777,1.4849,1.4957,1.4893,1.4805,1.483,1.424,1.4267,1.4111,1.3068,1.2674,1.282,1.2943,1.2223,1.1701,1.1043,1.0375,1.1492,1.1627,1.1839,1.1805,1.1925,1.1743],"open5_vol":10664.9,"days":14,"atr14":0.417907142857143,"adv14":650807,"avg_range_pct14":3.424,"prev_close":11.66,"prev_high":11.77,"prev_low":11.59,"high_20d":12.87,"ref_5d_high":12.43,"ref_5d_low":11.3946,"ref_5d_avg_high":12.151,"ref_5d_avg_low":11.7509,"ref_5d_avg_range":0.4001,"sr14":{"levels":[{"lo":11.59,"hi":11.64,"mid":11.615,"touches":2,"last_touch_days_ago":0},{"lo":11.695,"hi":11.77,"mid":11.735,"touches":3,"last_touch_days_ago":0},{"lo":11.87,"hi":11.925,"mid":11.8938,"touches":4,"last_touch_days_ago":2},{"lo":11.9775,"hi":12.065,"mid":12.0154,"touches":6,"last_touch_days_ago":3},{"lo":12.13,"hi":12.185,"mid":12.1575,"touches":4,"last_touch_days_ago":1},{"lo":12.28,"hi":12.3499,"mid":12.2986,"touches":5,"last_touch_days_ago":3},{"lo":12.43,"hi":12.47,"mid":12.45,"touches":2,"last_touch_days_ago":2}],"high":12.47,"low":11.285,"atr":0.4179,"sessions":14,"tol":0.1045}}