{"symbol":"ALVO","for_date":"2026-10-01","built":"2026-09-30T16:35:35-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[29068.3,6355.4,4235.2,2287.9,2163.1,1745.8,1816.4,2433.7,9420.9,3727.8,3529.6,2983.4,3676.9,10212.8,2674.3,4687.9,6519.0,7228.9,4535.9,5443.1,4252.3,4640.6,2542.9,11071.1,4636.3,7652.6,2586.6,3147.9,3434.7,2283.9,5485.4,5764.9,8545.6,5027.4,9688.7,8972.3,4102.8,2831.4,3643.9,1415.5,3804.4,2385.6,2259.5,6177.6,3700.6,2840.4,3133.2,4213.9,4235.6,10089.3,2118.5,2907.8,3236.4,2158.2,1111.4,2148.4,2782.1,3083.7,1390.0,1745.6,1860.3,2514.5,5293.6,3718.2,2888.4,4186.0,3948.8,5684.9,2952.4,1788.3,2434.0,2822.4,2194.6,1428.7,899.1,3147.4,5003.7,4778.2,3137.4,10023.4,5276.7,5276.4,1082.5,5006.7,1258.8,3973.1,1239.9,2235.0,4976.1,2114.6,3802.1,910.7,1686.2,2477.5,971.9,1688.9,3038.2,4032.1,4120.6,1767.6,2022.1,6372.9,3422.2,4831.9,3464.8,3066.9,5598.9,4102.6,2445.1,6181.4,2454.4,3964.5,3324.0,1376.6,2216.9,5064.2,4086.4,1061.9,1610.1,3139.7,1823.4,3744.6,3161.3,1092.7,2633.3,487.4,2576.3,9667.6,748.1,2084.8,3112.7,3897.5,2724.7,1085.8,2428.5,2291.7,563.9,2305.9,2365.3,2310.2,2291.6,2269.5,764.7,2413.9,1636.1,5379.8,3484.9,1901.6,1967.0,2755.0,1000.6,2855.6,4529.4,1028.9,1880.9,2302.5,1163.0,734.1,2587.7,1735.6,1444.8,644.5,844.5,1450.6,2401.4,1253.5,1134.1,2689.3,2447.5,2222.6,3532.4,1229.9,360.0,1532.5,813.3,2726.7,1956.9,2883.6,1663.4,1612.5,1041.9,2142.4,422.4,2703.4,2379.4,1468.6,2732.2,4999.9,1780.7,3336.9,1963.9,3108.2,2406.6,1278.6,2030.6,1943.4,1545.9,1696.4,1751.0,3002.6,2488.9,1655.2,1069.7,1407.4,1261.9,2019.9,992.2,1905.6,1637.8,2337.0,1290.9,2687.4,736.9,736.7,1378.8,1280.2,746.9,1112.2,2629.2,2796.1,2637.1,2373.3,1425.7,1669.9,1777.1,1760.7,1596.6,2269.3,1550.6,643.7,892.2,417.0,1088.4,2931.2,906.6,2038.9,2511.8,938.1,2840.4,1282.0,3748.4,1439.4,546.5,6037.4,4519.7,1337.1,1290.9,722.5,1478.2,1057.2,4393.2,2329.5,1879.1,3580.2,1861.4,3737.5,1233.3,1615.0,2093.3,1524.1,2128.9,1177.9,1162.1,4403.2,687.3,1179.1,1338.1,446.7,743.5,4114.6,708.4,3196.0,1106.4,780.9,1631.4,1510.3,384.3,481.7,3037.6,376.6,1096.9,2710.5,1712.1,534.5,1300.7,659.6,600.2,1546.6,904.6,1258.2,3310.1,1963.6,1257.7,585.9,1764.8,506.0,1080.6,918.8,1621.6,1566.1,1665.0,1553.8,1278.7,956.5,1315.6,834.1,1625.4,965.1,809.1,674.9,2073.1,936.0,1509.1,1002.5,381.0,1268.8,774.4,1541.4,1209.3,1530.9,1909.1,2090.6,1194.4,1192.6,1882.3,7121.2,691.4,529.0,1288.2,1671.5,2888.9,1359.3,2140.3,410.6,1506.5,5744.6,6621.6,2479.3,2699.9,3813.6,2545.5,8900.6,704.8,1037.6,4055.5,1241.9,2431.4,1870.2,5978.6,2808.0,1893.1,2545.3,2734.4,1312.2,2390.0,1211.7,3390.3,2706.2,3332.4,2367.9,2704.4,6490.6,1781.1,1984.9,6846.5,1779.1,1921.1,1995.0,3402.0,2595.4,6055.2,1974.8,4530.5,7258.0,3512.2,4849.6,8750.4,2582.6,3487.5,3393.5,11150.7,6199.2,24661.8,10635.9,13268.6,17875.5,12970.4,19098.4,31531.4,47914.1],"cum_vol":[29068.3,35423.6,39658.9,41946.7,44109.9,45855.6,47672.0,50105.7,59526.6,63254.4,66784.0,69767.4,73444.3,83657.1,86331.4,91019.3,97538.3,104767.1,109303.0,114746.1,118998.4,123639.0,126181.9,137253.0,141889.3,149541.9,152128.5,155276.4,158711.1,160995.0,166480.4,172245.2,180790.8,185818.1,195506.9,204479.1,208581.9,211413.3,215057.2,216472.7,220277.1,222662.7,224922.2,231099.8,234800.4,237640.7,240773.9,244987.8,249223.4,259312.7,261431.2,264339.0,267575.4,269733.6,270845.0,272993.4,275775.5,278859.2,280249.2,281994.9,283855.1,286369.6,291663.2,295381.4,298269.9,302455.9,306404.6,312089.5,315041.9,316830.2,319264.2,322086.6,324281.3,325710.0,326609.1,329756.6,334760.3,339538.5,342675.9,352699.3,357976.0,363252.4,364334.9,369341.6,370600.4,374573.6,375813.5,378048.5,383024.6,385139.3,388941.4,389852.1,391538.4,394015.9,394987.7,396676.6,399714.8,403746.9,407867.6,409635.2,411657.3,418030.1,421452.4,426284.2,429749.0,432815.9,438414.8,442517.4,444962.5,451143.9,453598.3,457562.8,460886.8,462263.4,464480.3,469544.5,473630.9,474692.8,476302.9,479442.6,481265.9,485010.6,488171.9,489264.6,491897.9,492385.2,494961.5,504629.1,505377.1,507461.9,510574.6,514472.1,517196.9,518282.6,520711.1,523002.9,523566.7,525872.6,528237.9,530548.1,532839.6,535109.1,535873.9,538287.8,539923.9,545303.7,548788.6,550690.2,552657.2,555412.2,556412.9,559268.5,563797.9,564826.8,566707.6,569010.1,570173.1,570907.2,573494.9,575230.5,576675.3,577319.8,578164.3,579614.9,582016.3,583269.8,584403.9,587093.1,589540.6,591763.2,595295.6,596525.6,596885.6,598418.1,599231.4,601958.1,603915.0,606798.6,608461.9,610074.4,611116.3,613258.6,613681.0,616384.4,618763.8,620232.4,622964.6,627964.6,629745.3,633082.2,635046.1,638154.4,640560.9,641839.6,643870.1,645813.6,647359.4,649055.9,650806.9,653809.4,656298.3,657953.5,659023.2,660430.6,661692.4,663712.4,664704.6,666610.2,668248.0,670585.0,671875.9,674563.2,675300.1,676036.9,677415.6,678695.9,679442.7,680554.9,683184.1,685980.3,688617.4,690990.6,692416.4,694086.2,695863.4,697624.1,699220.7,701490.0,703040.6,703684.4,704576.6,704993.6,706081.9,709013.1,709919.8,711958.6,714470.4,715408.5,718248.9,719530.9,723279.2,724718.6,725265.1,731302.5,735822.2,737159.4,738450.3,739172.8,740651.0,741708.2,746101.4,748430.9,750310.0,753890.2,755751.6,759489.1,760722.4,762337.4,764430.7,765954.8,768083.7,769261.6,770423.6,774826.9,775514.1,776693.2,778031.3,778478.0,779221.5,783336.1,784044.4,787240.4,788346.8,789127.6,790759.0,792269.3,792653.6,793135.3,796172.9,796549.5,797646.4,800356.9,802068.9,802603.4,803904.1,804563.7,805163.9,806710.6,807615.2,808873.4,812183.5,814147.1,815404.8,815990.6,817755.4,818261.4,819342.0,820260.8,821882.4,823448.5,825113.5,826667.3,827946.0,828902.5,830218.1,831052.2,832677.6,833642.8,834451.9,835126.9,837200.0,838136.0,839645.1,840647.6,841028.6,842297.4,843071.7,844613.1,845822.4,847353.3,849262.4,851352.9,852547.4,853740.0,855622.3,862743.5,863434.9,863963.9,865252.1,866923.6,869812.5,871171.8,873312.1,873722.6,875229.1,880973.8,887595.4,890074.7,892774.6,896588.1,899133.6,908034.3,908739.1,909776.7,913832.2,915074.1,917505.6,919375.8,925354.4,928162.4,930055.5,932600.8,935335.2,936647.4,939037.4,940249.1,943639.4,946345.6,949678.0,952045.9,954750.3,961240.9,963022.1,965006.9,971853.4,973632.6,975553.7,977548.7,980950.7,983546.1,989601.3,991576.1,996106.6,1003364.6,1006876.8,1011726.4,1020476.7,1023059.4,1026546.9,1029940.4,1041091.1,1047290.3,1071952.1,1082588.0,1095856.6,1113732.1,1126702.4,1145800.8,1177332.1,1225246.2],"abs_move_pct":[0.4061,0.6274,0.7831,0.8565,0.8497,0.8556,0.9007,0.8871,0.9358,0.9579,0.9406,1.0504,1.0699,1.179,1.2305,1.072,1.1848,1.2323,1.2702,1.3882,1.3819,1.3804,1.4124,1.364,1.4414,1.505,1.4409,1.5072,1.5821,1.6607,1.6919,1.8265,1.9562,2.0159,2.1456,2.2718,2.1882,2.1723,2.1563,2.2023,2.1826,2.1292,2.1855,2.153,2.1684,2.1368,2.1664,2.1611,2.2049,2.1707,2.1519,2.1172,2.0772,2.1472,2.1799,2.1753,2.1755,2.0947,2.0626,2.0995,2.0674,2.0333,2.0459,2.0863,2.0828,2.1376,2.1089,2.0644,2.0463,2.028,2.0349,2.0141,1.9868,1.9764,1.9881,2.0465,2.0297,2.0063,2.0208,2.0754,2.1416,2.1322,2.1186,2.1304,2.1191,2.1035,2.1304,2.1419,2.1772,2.1585,2.0803,2.0985,2.0875,2.0748,2.0995,2.0871,2.0106,2.0456,1.8991,1.8622,1.8387,1.8122,1.8465,1.9051,1.8934,1.9425,1.9363,1.9923,1.917,1.9044,1.8715,1.8473,1.8644,1.8716,1.8641,1.8621,1.869,1.8837,1.9296,1.9329,1.8275,1.8963,1.9189,1.904,1.8872,1.8563,1.8171,1.8366,1.8377,1.8018,1.6971,1.7249,1.7742,1.7326,1.7904,1.7913,1.775,1.7539,1.7278,1.7546,1.7587,1.8024,1.8196,1.7923,1.7978,1.7602,1.7522,1.7502,1.8056,1.8605,1.8536,1.7938,1.8367,1.8183,1.7847,1.7967,1.7568,1.7622,1.7708,1.802,1.8216,1.8467,1.8959,1.8584,1.8651,1.92,1.9319,1.9833,2.0318,2.0405,2.065,2.0467,2.0721,2.0788,2.0711,2.028,2.0066,2.0482,2.0633,2.0518,2.0278,2.0279,2.028,2.0519,2.0504,2.0227,2.0906,2.1117,2.0764,2.0384,2.0649,2.0588,2.1485,2.1034,2.1745,2.1271,2.1147,2.056,2.0454,2.0961,2.207,2.2121,2.2106,2.1736,2.1744,2.1761,2.2408,2.2675,2.2926,2.2619,2.2607,2.2706,2.2698,2.3077,2.3122,2.3263,2.2957,2.281,2.1694,2.0967,2.1263,2.1574,2.1614,2.2141,2.1955,2.2336,2.2536,2.2016,2.1944,2.2465,2.2331,2.2599,2.2531,2.2853,2.2755,2.3691,2.3561,2.3517,2.3682,2.4141,2.39,2.3937,2.4058,2.4825,2.4153,2.3943,2.4117,2.4297,2.4136,2.4112,2.354,2.3156,2.3232,2.2628,2.2643,2.3144,2.34,2.3665,2.352,2.2931,2.3182,2.2668,2.2405,2.2447,2.245,2.2657,2.2616,2.2501,2.2743,2.33,2.3049,2.3176,2.3037,2.2841,2.3255,2.3334,2.2991,2.2639,2.2803,2.2929,2.2895,2.2833,2.2675,2.2681,2.2823,2.3076,2.2978,2.3286,2.3208,2.2885,2.351,2.3376,2.3206,2.3399,2.3458,2.3538,2.3371,2.3628,2.3694,2.3859,2.3743,2.4104,2.4172,2.4554,2.4311,2.4237,2.3929,2.4246,2.4628,2.4513,2.4657,2.4966,2.4961,2.5339,2.5494,2.5469,2.5653,2.5576,2.5703,2.5944,2.5898,2.5777,2.6227,2.6294,2.6567,2.5524,2.5527,2.5654,2.55,2.5476,2.6086,2.5993,2.5821,2.5632,2.5727,2.637,2.7023,2.7366,2.7272,2.7701,2.7621,2.7572,2.731,2.7513,2.7466,2.7346,2.7403,2.7708,2.8678,2.8113,2.7573,2.8489,2.8174,2.8281,2.7659,2.8057,2.8152,2.8222,2.897,2.842,2.8497,2.8978,2.8648,2.8395,2.7645,2.7454,2.7716,2.7899,2.822,2.8351,2.8032,2.794,2.7855,2.8628,2.857,2.9441,2.9068,2.905,2.8504,2.8997,3.0069,3.0216,2.8117,2.8204,2.8794,2.951,2.9035,2.8397,2.8743,2.9588],"open5_vol":44109.9,"days":14,"atr14":0.31142857142857144,"adv14":1409867,"avg_range_pct14":5.314,"prev_close":5.8,"prev_high":5.97,"prev_low":5.76,"high_20d":6.17,"ref_5d_high":6.17,"ref_5d_low":5.67,"ref_5d_avg_high":6.054,"ref_5d_avg_low":5.736,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":5.035,"hi":5.1,"mid":5.0683,"touches":3,"last_touch_days_ago":10},{"lo":5.2,"hi":5.26,"mid":5.24,"touches":3,"last_touch_days_ago":9},{"lo":5.39,"hi":5.455,"mid":5.4133,"touches":3,"last_touch_days_ago":8},{"lo":5.67,"hi":5.74,"mid":5.7,"touches":5,"last_touch_days_ago":2},{"lo":5.75,"hi":5.825,"mid":5.7783,"touches":3,"last_touch_days_ago":0},{"lo":5.89,"hi":5.9,"mid":5.895,"touches":2,"last_touch_days_ago":3},{"lo":5.97,"hi":5.985,"mid":5.9763,"touches":4,"last_touch_days_ago":0},{"lo":6.17,"hi":6.17,"mid":6.17,"touches":2,"last_touch_days_ago":1}],"high":6.17,"low":4.9,"atr":0.3114,"sessions":14,"tol":0.0779}}