{"symbol":"ALOY","for_date":"2026-10-01","built":"2026-09-30T16:35:35-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[76764.4,11556.6,11501.5,8199.5,11153.4,18028.5,7944.3,7988.7,10724.5,8346.3,7139.6,5718.2,8865.7,6779.5,12271.4,21729.1,14946.4,9327.9,6744.6,7951.2,9507.2,7575.9,5131.6,3357.9,5958.1,2728.7,5472.3,5095.4,4117.5,9551.7,3786.7,5184.3,10865.4,6356.0,5294.1,6799.5,6134.4,6148.8,4271.1,3010.1,5540.8,7712.9,4224.4,6124.1,2880.3,2491.3,3425.8,6784.5,4730.5,3925.3,3391.0,11751.6,4137.4,5596.4,5090.0,5116.1,5427.5,5779.6,3889.6,2519.8,4575.9,3794.2,2652.1,5503.2,2710.1,3504.2,2518.0,3467.9,7810.6,4229.6,5696.6,3672.9,5799.9,2903.4,3457.4,2934.4,2965.4,3501.1,3944.9,3496.6,2593.2,2706.6,2160.1,4997.4,2145.1,2488.0,2604.7,3041.4,2487.1,3241.9,6126.6,8138.4,2062.1,2955.8,2231.8,6516.6,5460.8,2923.7,4443.4,1816.3,1830.1,2143.4,3043.9,3335.9,2218.0,9315.3,2590.0,4216.9,2342.4,2353.5,3035.6,2588.4,2373.6,2190.3,2444.8,2095.9,2594.4,2172.9,3666.3,5504.5,1673.3,3270.1,2701.4,3799.8,3594.4,4664.2,4487.6,5788.2,1801.1,7564.6,2648.1,2390.4,4635.9,1522.6,2172.1,1844.4,3098.9,10333.4,5819.2,4248.9,1951.3,2479.7,2933.4,2971.4,2592.4,3301.1,2299.6,1788.7,2696.1,2342.9,3028.6,5703.0,2591.1,1958.9,2033.4,1575.2,1994.7,2221.7,5484.6,5442.4,1682.4,1665.6,1450.6,2888.4,1913.0,2414.3,3316.4,3409.1,1837.6,1542.7,2204.9,5454.1,7277.6,3261.6,2352.4,2371.5,3053.0,2143.9,1172.4,3380.4,1375.2,2142.4,2134.9,2342.8,2209.5,3581.6,1856.6,3958.1,4412.6,5583.4,5120.6,1847.0,3749.3,2924.1,5102.5,2474.5,2792.9,1837.6,3692.7,1136.6,1603.5,1234.2,1883.7,1009.9,827.8,2536.2,2401.1,2528.6,1884.9,3775.9,4124.1,1996.7,3803.8,3171.7,2910.1,2959.3,2407.1,4035.6,2474.0,1600.9,1966.7,2340.6,907.5,1974.4,1592.6,7098.0,2937.1,2952.5,3880.4,2955.6,2600.8,2646.1,1384.4,1992.0,3295.5,1712.3,2628.6,3967.2,1628.6,4852.9,1941.1,3157.6,2185.8,3447.4,1434.0,3297.6,2175.0,2084.6,3859.2,5621.2,2534.5,2439.3,1161.7,1902.3,1766.7,2289.9,3889.1,5416.6,3391.4,2916.9,2583.2,2173.5,2525.2,3677.9,3902.3,3611.9,1836.2,5135.4,3185.5,2169.7,4266.7,4690.3,4016.9,2313.4,2411.7,2313.4,2175.9,1571.5,2115.6,3512.5,2163.4,3060.4,6440.3,3102.5,5953.9,2527.4,2945.4,4564.0,3371.3,2146.1,3878.6,2911.3,2185.1,1460.4,5353.9,3479.1,2543.9,2876.0,2205.1,3538.4,2686.9,3519.9,3062.3,3357.9,1892.3,2199.1,1981.4,5370.7,2045.5,5593.4,2546.0,3551.4,3613.6,2733.5,2964.1,4494.7,2575.1,2038.4,3136.1,1650.2,2727.9,3814.1,2907.0,3258.6,2721.7,4300.5,4695.6,6569.1,3258.1,4628.3,6019.0,5055.9,8422.2,3018.2,1930.1,4096.6,2155.0,2870.2,4007.1,2768.9,5912.4,4029.5,3926.8,4881.4,7769.9,4421.6,1978.6,3153.6,4329.9,3275.4,7279.3,4662.6,2986.5,2946.6,3750.1,4573.1,4813.6,3878.6,2781.1,4855.3,3553.9,3243.4,3726.1,2288.5,4106.6,6722.5,7821.4,3586.4,3971.3,6915.6,4913.6,3954.8,1971.9,4358.7,7156.9,6786.8,7667.4,5389.3,4564.6,6937.1,8387.4,6635.2,7288.6,9190.2,9601.4,10323.6,16089.6,22214.1,31012.2,55164.5],"cum_vol":[76764.4,88321.1,99822.6,108022.1,119175.4,137203.9,145148.2,153136.9,163861.4,172207.7,179347.3,185065.5,193931.2,200710.7,212982.1,234711.2,249657.6,258985.5,265730.1,273681.4,283188.6,290764.5,295896.1,299254.0,305212.1,307940.9,313413.1,318508.6,322626.1,332177.8,335964.5,341148.8,352014.1,358370.1,363664.2,370463.7,376598.1,382746.9,387018.1,390028.1,395568.9,403281.9,407506.2,413630.4,416510.6,419001.9,422427.7,429212.2,433942.7,437868.0,441259.0,453010.6,457147.9,462744.4,467834.4,472950.4,478377.9,484157.5,488047.1,490566.9,495142.7,498936.9,501589.0,507092.2,509802.4,513306.6,515824.6,519292.4,527103.1,531332.6,537029.3,540702.2,546502.1,549405.5,552862.9,555797.3,558762.6,562263.8,566208.6,569705.3,572298.5,575005.1,577165.3,582162.7,584307.8,586795.8,589400.5,592441.9,594928.9,598170.8,604297.4,612435.8,614497.9,617453.6,619685.4,626202.1,631662.9,634586.6,639030.0,640846.3,642676.4,644819.9,647863.7,651199.6,653417.6,662732.9,665322.9,669539.8,671882.2,674235.7,677271.4,679859.8,682233.4,684423.6,686868.4,688964.4,691558.7,693731.6,697397.9,702902.4,704575.7,707845.9,710547.2,714347.0,717941.4,722605.6,727093.2,732881.4,734682.5,742247.1,744895.2,747285.6,751921.6,753444.2,755616.3,757460.7,760559.6,770893.1,776712.3,780961.2,782912.5,785392.2,788325.6,791297.1,793889.5,797190.6,799490.3,801279.0,803975.1,806318.1,809346.6,815049.6,817640.8,819599.6,821633.1,823208.3,825203.0,827424.7,832909.3,838351.6,840034.0,841699.6,843150.2,846038.6,847951.6,850365.9,853682.4,857091.5,858929.1,860471.9,862676.7,868130.8,875408.4,878670.0,881022.4,883393.9,886446.9,888590.8,889763.2,893143.6,894518.8,896661.1,898796.1,901138.9,903348.4,906929.9,908786.5,912744.6,917157.2,922740.6,927861.3,929708.3,933457.6,936381.6,941484.1,943958.6,946751.6,948589.1,952281.9,953418.5,955022.0,956256.2,958139.9,959149.9,959977.6,962513.9,964914.9,967443.5,969328.4,973104.4,977228.4,979225.1,983028.9,986200.6,989110.8,992070.1,994477.2,998512.8,1000986.8,1002587.7,1004554.4,1006895.0,1007802.5,1009776.9,1011369.6,1018467.6,1021404.6,1024357.1,1028237.6,1031193.2,1033794.0,1036440.1,1037824.4,1039816.4,1043111.9,1044824.2,1047452.9,1051420.1,1053048.7,1057901.6,1059842.7,1063000.3,1065186.1,1068633.4,1070067.4,1073365.0,1075540.0,1077624.6,1081483.8,1087105.0,1089639.5,1092078.8,1093240.5,1095142.8,1096909.5,1099199.4,1103088.5,1108505.1,1111896.5,1114813.4,1117396.6,1119570.1,1122095.4,1125773.3,1129675.6,1133287.5,1135123.7,1140259.1,1143444.6,1145614.3,1149881.0,1154571.3,1158588.2,1160901.6,1163313.3,1165626.6,1167802.6,1169374.1,1171489.6,1175002.1,1177165.6,1180225.9,1186666.2,1189768.7,1195722.6,1198250.1,1201195.5,1205759.5,1209130.8,1211276.9,1215155.4,1218066.7,1220251.9,1221712.2,1227066.1,1230545.2,1233089.1,1235965.1,1238170.3,1241708.7,1244395.6,1247915.5,1250977.8,1254335.6,1256227.9,1258427.0,1260408.4,1265779.1,1267824.6,1273417.9,1275963.9,1279515.3,1283128.9,1285862.4,1288826.6,1293321.3,1295896.4,1297934.9,1301070.9,1302721.1,1305449.1,1309263.1,1312170.1,1315428.7,1318150.4,1322450.9,1327146.5,1333715.6,1336973.7,1341602.0,1347621.0,1352676.9,1361099.1,1364117.3,1366047.4,1370144.1,1372299.1,1375169.3,1379176.4,1381945.4,1387857.7,1391887.2,1395814.0,1400695.4,1408465.3,1412886.9,1414865.6,1418019.2,1422349.1,1425624.4,1432903.7,1437566.4,1440552.9,1443499.5,1447249.6,1451822.7,1456636.4,1460515.0,1463296.1,1468151.4,1471705.4,1474948.7,1478674.9,1480963.4,1485069.9,1491792.4,1499613.8,1503200.1,1507171.4,1514087.0,1519000.6,1522955.4,1524927.3,1529286.0,1536442.9,1543229.6,1550897.0,1556286.3,1560850.9,1567788.1,1576175.4,1582810.6,1590099.2,1599289.4,1608890.9,1619214.5,1635304.1,1657518.2,1688530.4,1743694.9],"abs_move_pct":[0.9544,1.0099,1.0939,1.1041,1.1007,1.1721,1.4083,1.348,1.3484,1.3506,1.232,1.2962,1.2523,1.2026,1.1669,1.2429,1.2063,1.4038,1.4569,1.4826,1.5999,1.7511,1.7978,1.7499,1.7508,1.6469,1.63,1.7482,1.7065,1.6422,1.7433,1.9388,2.112,2.1708,2.1977,2.148,2.1175,2.1351,2.1142,2.1872,2.0997,2.0641,2.0699,2.124,2.0965,2.1326,2.2049,2.1894,2.0481,2.0229,2.1299,2.2501,2.2205,2.2362,2.2576,2.2947,2.3029,2.2819,2.4162,2.4133,2.3727,2.3588,2.3687,2.3095,2.2886,2.3283,2.3401,2.4241,2.4925,2.3893,2.3074,2.3887,2.4822,2.5351,2.5304,2.5507,2.5214,2.5591,2.5337,2.4295,2.394,2.3682,2.3156,2.3169,2.3203,2.3598,2.381,2.3439,2.3538,2.3196,2.2488,2.2267,2.2738,2.2703,2.3433,2.3205,2.2081,2.227,2.2007,2.2057,2.2054,2.1858,2.2333,2.2285,2.2298,2.2509,2.222,2.2988,2.3017,2.2786,2.3103,2.2932,2.3318,2.3286,2.2868,2.2222,2.2644,2.2536,2.2574,2.195,2.2688,2.3017,2.3923,2.4621,2.4199,2.397,2.3947,2.4209,2.4243,2.4358,2.4445,2.4619,2.4458,2.4795,2.4431,2.4932,2.4756,2.3801,2.4308,2.4173,2.454,2.4175,2.4278,2.4669,2.4352,2.3831,2.4351,2.4061,2.3812,2.4034,2.4082,2.3388,2.3709,2.4305,2.4311,2.4082,2.4527,2.4223,2.4549,2.4147,2.4444,2.3856,2.3937,2.4034,2.464,2.6338,2.6377,2.6013,2.6362,2.5694,2.5955,2.6332,2.7082,2.6436,2.6459,2.6758,2.7149,2.6706,2.698,2.6515,2.6517,2.5894,2.6018,2.6295,2.569,2.6091,2.6302,2.69,2.724,2.7179,2.7338,2.7539,2.8162,2.7915,2.7512,2.7919,2.7971,2.8016,2.7647,2.7645,2.7816,2.8147,2.7597,2.7986,2.728,2.6998,2.7599,2.7345,2.7243,2.7709,2.8408,2.8708,2.9186,2.9402,2.9655,2.9877,2.9294,2.9706,2.969,2.9808,2.9268,2.9249,2.9442,2.9309,2.9204,2.838,2.8524,2.8317,2.872,2.8602,2.8522,2.8553,2.8307,2.8097,2.8391,2.8248,2.8386,2.8356,2.8597,2.8813,2.8403,2.8723,2.9045,2.9021,2.8644,2.8769,2.9065,2.928,2.9506,3.01,2.9871,2.9848,3.0293,2.9769,2.9456,2.9935,2.9851,3.0341,3.0314,2.9959,3.009,3.0174,2.9903,2.9997,3.0317,2.996,3.0142,3.017,3.0032,2.9361,2.9584,2.9468,2.9397,2.9357,2.9062,2.8574,2.852,2.8453,2.8409,2.8813,2.8908,2.8956,2.9035,2.8863,2.925,2.9394,2.9539,2.9334,2.9411,2.9217,2.933,2.9119,2.9176,2.9652,2.9986,3.0079,3.032,3.0021,3.0047,3.0017,3.0472,3.0093,3.0454,3.0901,3.063,3.1093,3.0373,3.0235,3.0706,3.0591,3.0597,3.0067,2.9675,3.0307,3.0265,3.0734,3.0974,3.1045,3.1062,3.1335,3.1366,3.1265,3.1312,3.1855,3.1517,3.1144,3.0845,3.1389,3.1643,3.186,3.1372,3.1769,3.1683,3.1644,3.1615,3.2302,3.2526,3.2817,3.2823,3.2564,3.2933,3.2851,3.3241,3.3147,3.3685,3.342,3.3785,3.3421,3.3476,3.3669,3.3866,3.3836,3.3671,3.3779,3.3644,3.4373,3.3652,3.3345,3.3228,3.2877,3.2506,3.236,3.2347,3.2396,3.161,3.1473,3.1943,3.1272,3.1049,3.1285,3.143,3.1821,3.2043,3.1295,3.085,3.0333,3.0495,2.9508,2.897,2.881,2.9321,2.9448,2.9279,2.9471,3.0188,3.0205,3.1021,3.1413,3.1708,3.269],"open5_vol":119175.4,"days":14,"atr14":0.5571214285714285,"adv14":2171807,"avg_range_pct14":5.9,"prev_close":8.17,"prev_high":8.49,"prev_low":8.08,"high_20d":10.66,"ref_5d_high":8.9,"ref_5d_low":7.99,"ref_5d_avg_high":8.6891,"ref_5d_avg_low":8.188,"ref_5d_avg_range":0.5011,"sr14":{"levels":[{"lo":7.93,"hi":8.01,"mid":7.9767,"touches":3,"last_touch_days_ago":1},{"lo":8.08,"hi":8.13,"mid":8.11,"touches":3,"last_touch_days_ago":0},{"lo":8.25,"hi":8.38,"mid":8.3333,"touches":6,"last_touch_days_ago":2},{"lo":8.49,"hi":8.59,"mid":8.5347,"touches":4,"last_touch_days_ago":0},{"lo":8.65,"hi":8.7054,"mid":8.6792,"touches":6,"last_touch_days_ago":1},{"lo":8.83,"hi":8.9,"mid":8.8775,"touches":4,"last_touch_days_ago":3},{"lo":9.35,"hi":9.42,"mid":9.385,"touches":2,"last_touch_days_ago":6}],"high":9.42,"low":7.93,"atr":0.5571,"sessions":14,"tol":0.1393}}