{"symbol":"ALMU","for_date":"2026-10-01","built":"2026-09-30T16:35:35-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[20347.9,4464.1,5440.2,4849.6,2541.5,3200.9,7009.1,4546.7,2911.4,2219.9,3263.4,2749.6,2704.9,3098.6,2492.2,2323.1,1740.1,2347.3,2898.9,2327.7,1311.8,1409.2,2993.7,2029.1,820.9,1648.6,1111.4,1684.9,681.1,2435.8,2735.1,1166.8,1547.3,1366.1,1433.0,1150.9,1190.4,1753.1,1284.9,2516.0,2596.6,1218.2,2036.3,1428.7,1320.9,1795.2,1944.4,1385.4,1695.4,2666.1,1408.0,1163.0,3122.1,3378.1,2612.4,2114.4,2166.6,2002.4,988.9,2676.1,3398.9,1677.4,1385.1,1802.1,932.1,980.8,880.0,2131.6,862.6,2257.7,1137.3,568.8,882.6,2325.9,775.6,1294.7,1553.1,2458.7,1658.7,1807.8,733.4,1580.1,1574.1,1039.4,871.0,715.9,949.0,726.8,1518.7,2000.6,3914.9,832.4,916.2,1006.3,2095.5,1706.1,2357.0,1339.0,1719.7,1548.4,1092.9,3158.9,1828.4,1179.1,488.5,888.3,1051.6,2045.4,1355.3,1100.0,1396.9,872.0,803.7,1468.3,1131.3,1554.9,681.3,1403.4,708.8,599.6,808.0,794.0,2579.4,1134.1,746.2,893.2,1342.4,492.1,404.9,684.4,1124.8,657.4,745.2,853.3,1373.5,2214.6,1660.4,1911.2,856.1,401.4,718.1,1329.3,1079.9,806.9,469.3,666.7,579.4,776.3,1474.6,732.1,2386.4,608.8,535.3,1049.4,162.1,552.4,907.4,1232.6,819.5,607.1,1735.5,728.4,2127.5,1572.0,708.9,608.2,813.1,846.6,1831.6,515.5,626.3,3172.1,631.3,677.9,697.9,879.6,1414.9,741.9,2015.4,1448.9,1420.6,1187.9,1286.6,1914.7,732.2,1524.4,648.6,540.1,933.5,1025.6,1142.9,698.5,666.8,969.4,709.3,526.8,3665.9,1033.1,1319.9,237.2,597.2,271.7,995.3,641.1,387.1,1064.6,589.9,974.1,479.3,1499.1,676.9,1394.9,443.7,1977.8,872.1,2984.2,835.1,829.9,1411.1,803.1,455.7,709.6,984.8,1010.6,775.6,549.9,885.3,625.7,631.4,590.0,1164.7,1223.8,653.1,220.2,566.4,1012.9,1340.1,422.6,306.6,538.6,534.9,2049.7,451.0,617.8,587.3,389.2,481.6,923.8,1464.8,666.6,582.9,1244.4,1532.9,782.4,756.5,718.9,666.3,1454.9,539.9,758.6,1016.3,792.4,1768.3,953.0,433.6,432.9,582.1,1185.6,633.1,648.1,1731.4,1358.3,749.1,423.4,1098.1,1093.1,1115.9,963.0,241.9,423.1,934.1,737.8,849.0,1100.1,900.8,719.7,526.0,465.5,1176.4,1929.2,889.7,764.5,452.5,994.9,679.6,798.6,2474.7,1948.9,3112.1,796.9,777.4,1774.2,1309.9,1281.7,1013.9,668.4,3914.1,482.0,1285.6,1108.6,824.8,1220.5,2987.6,1524.4,1100.6,517.6,582.9,1750.3,805.4,1036.0,658.6,2722.5,2010.6,1618.1,899.4,1415.9,1060.8,1158.8,801.4,1582.7,1292.2,1629.6,1117.9,980.0,959.6,1696.0,640.7,866.3,1455.4,2498.5,1530.6,1518.5,1341.4,936.9,1148.6,826.1,2704.0,742.0,1142.0,700.7,1740.7,1100.1,2177.7,1987.4,1922.1,1800.8,1492.9,685.5,889.0,2247.1,3977.8,1697.9,1024.0,2751.0,1931.9,1846.4,1348.7,1291.1,1327.4,1686.8,2068.2,1468.8,1064.7,1290.1,1973.1,2757.5,1577.5,1942.9,2502.1,2866.9,3144.1,2103.2,2984.6,6151.2,5006.8,6423.7,6807.9,8452.7,10133.9,20100.8],"cum_vol":[20347.9,24812.0,30252.2,35101.8,37643.3,40844.2,47853.4,52400.1,55311.4,57531.3,60794.6,63544.3,66249.1,69347.8,71840.0,74163.1,75903.3,78250.6,81149.4,83477.1,84788.9,86198.1,89191.9,91220.9,92041.8,93690.4,94801.7,96486.6,97167.7,99603.5,102338.6,103505.4,105052.7,106418.9,107851.9,109002.8,110193.2,111946.3,113231.1,115747.1,118343.8,119562.0,121598.3,123027.0,124347.9,126143.1,128087.5,129472.9,131168.3,133834.4,135242.4,136405.4,139527.4,142905.5,145517.9,147632.4,149798.9,151801.3,152790.2,155466.4,158865.3,160542.6,161927.8,163729.9,164661.9,165642.7,166522.7,168654.3,169516.9,171774.6,172911.9,173480.6,174363.2,176689.1,177464.7,178759.4,180312.5,182771.2,184429.9,186237.7,186971.1,188551.2,190125.4,191164.8,192035.8,192751.6,193700.6,194427.4,195946.1,197946.8,201861.6,202694.1,203610.3,204616.6,206712.1,208418.1,210775.1,212114.1,213833.9,215382.2,216475.1,219633.9,221462.4,222641.5,223130.0,224018.3,225069.9,227115.3,228470.6,229570.6,230967.5,231839.5,232643.2,234111.5,235242.8,236797.7,237479.0,238882.4,239591.2,240190.8,240998.8,241792.8,244372.2,245506.3,246252.5,247145.7,248488.1,248980.1,249385.1,250069.5,251194.3,251851.6,252596.9,253450.1,254823.6,257038.3,258698.7,260609.9,261466.1,261867.4,262585.6,263914.9,264994.8,265801.7,266271.0,266937.7,267517.1,268293.4,269768.1,270500.1,272886.5,273495.3,274030.6,275079.9,275242.0,275794.4,276701.7,277934.4,278753.9,279360.9,281096.4,281824.8,283952.3,285524.3,286233.1,286841.4,287654.5,288501.1,290332.7,290848.2,291474.5,294646.6,295277.9,295955.7,296653.6,297533.1,298948.1,299689.9,301705.3,303154.2,304574.8,305762.7,307049.4,308964.1,309696.3,311220.6,311869.3,312409.4,313342.9,314368.6,315511.4,316209.9,316876.7,317846.1,318555.4,319082.1,322748.0,323781.1,325101.0,325338.2,325935.4,326207.1,327202.4,327843.6,328230.6,329295.3,329885.2,330859.3,331338.6,332837.7,333514.6,334909.5,335353.2,337331.0,338203.1,341187.3,342022.4,342852.3,344263.4,345066.5,345522.2,346231.9,347216.6,348227.2,349002.8,349552.7,350438.0,351063.7,351695.1,352285.1,353449.8,354673.6,355326.6,355546.9,356113.2,357126.1,358466.1,358888.7,359195.3,359733.9,360268.8,362318.5,362769.5,363387.3,363974.6,364363.8,364845.4,365769.2,367234.0,367900.6,368483.6,369727.9,371260.8,372043.2,372799.7,373518.6,374184.9,375639.7,376179.6,376938.2,377954.5,378746.9,380515.2,381468.2,381901.9,382334.8,382916.9,384102.6,384735.6,385383.8,387115.1,388473.4,389222.6,389646.0,390744.1,391837.1,392953.1,393916.1,394158.0,394581.1,395515.2,396253.0,397102.0,398202.1,399102.9,399822.6,400348.6,400814.1,401990.6,403919.8,404809.5,405574.0,406026.5,407021.4,407700.9,408499.6,410974.3,412923.2,416035.3,416832.2,417609.6,419383.8,420693.6,421975.4,422989.2,423657.6,427571.7,428053.7,429339.4,430447.9,431272.7,432493.2,435480.8,437005.2,438105.8,438623.4,439206.2,440956.5,441761.9,442797.9,443456.5,446179.0,448189.6,449807.7,450707.1,452123.0,453183.8,454342.6,455143.9,456726.6,458018.9,459648.5,460766.4,461746.4,462706.0,464402.0,465042.7,465909.0,467364.4,469862.9,471393.5,472912.0,474253.4,475190.4,476339.0,477165.1,479869.1,480611.1,481753.1,482453.9,484194.6,485294.7,487472.4,489459.9,491381.9,493182.7,494675.6,495361.1,496250.1,498497.2,502475.0,504172.9,505196.9,507947.9,509879.9,511726.2,513074.9,514366.1,515693.5,517380.3,519448.5,520917.3,521982.0,523272.1,525245.2,528002.7,529580.2,531523.1,534025.2,536892.1,540036.2,542139.4,545124.1,551275.3,556282.1,562705.8,569513.6,577966.4,588100.2,608201.0],"abs_move_pct":[1.0652,1.3957,1.7309,1.6971,1.8293,1.7169,1.6253,1.6666,1.5742,1.6862,1.6704,1.7855,1.8467,2.0063,1.8273,1.685,1.7471,1.7731,1.6154,1.5678,1.4509,1.4677,1.4106,1.4253,1.2945,1.3154,1.2537,1.1952,1.2722,1.3731,1.3033,1.4635,1.3746,1.2301,1.2792,1.4975,1.4134,1.3228,1.3336,1.423,1.4013,1.5333,1.7615,1.6682,1.7283,1.8397,1.8388,1.7602,1.8028,1.8319,1.7677,1.8924,1.9683,2.0826,2.0897,2.1375,2.1152,2.1361,2.1269,2.0518,2.1224,2.2752,2.1935,2.1314,2.0641,2.1954,2.2455,2.3149,2.3754,2.3947,2.3252,2.3661,2.3668,2.3977,2.3462,2.2966,2.2108,2.2625,2.2484,2.2954,2.2921,2.3344,2.364,2.2612,2.2021,2.1298,2.1754,2.0871,2.1471,2.0841,2.0948,2.0348,1.9854,2.0865,2.0625,2.0637,1.8927,1.9008,1.895,1.7926,1.7192,1.7886,1.8146,1.7802,1.7931,1.7703,1.7858,1.8362,1.8366,1.8866,1.8936,1.9364,1.9417,1.9273,1.914,1.8729,1.8609,1.9941,1.9125,1.995,2.0127,2.1326,1.9264,1.9091,1.9023,1.9192,2.018,2.0339,1.9344,1.9845,1.9417,1.9299,2.0597,2.0969,1.9597,1.9702,1.9962,2.0778,2.0702,2.0421,2.0798,2.0225,2.1262,2.1101,2.0421,1.9764,1.9514,1.9535,1.9045,1.8342,1.8768,1.8511,1.8913,1.9205,1.9258,1.9461,2.0225,2.0175,1.9651,1.9209,1.7794,1.8618,1.826,1.9141,2.0038,1.9002,1.7558,1.8497,1.8161,1.8021,1.794,1.7794,1.8135,1.845,1.7509,1.7178,1.6869,1.647,1.6585,1.6453,1.6554,1.6919,1.7285,1.7336,1.7638,1.7273,1.7048,1.7202,1.7583,1.7716,1.796,1.8632,1.9369,1.9484,1.9809,1.919,1.9385,1.9114,1.889,1.9188,1.8435,1.8605,1.8933,1.9154,1.9147,2.0765,2.0665,2.0474,2.0963,2.0476,2.0565,2.0898,2.1048,2.1491,2.1854,2.1696,2.1613,2.2109,2.1757,2.1283,2.1182,1.9999,1.974,1.9585,1.9506,1.9371,1.9988,1.989,1.9891,1.9973,2.007,2.0335,2.0813,2.0538,2.0773,2.0376,2.0789,2.1528,2.081,2.1013,2.0778,2.122,2.0988,2.0734,2.0479,2.0191,2.064,2.0638,1.9524,1.9494,2.0428,1.9625,1.9483,1.9675,1.9254,1.965,1.9555,2.0176,2.0146,2.0862,2.0326,2.0171,2.0682,2.1001,2.1442,2.0923,2.0694,2.1329,2.1425,2.1461,2.1722,2.2117,2.2018,2.1395,2.0977,2.1197,2.0878,2.0577,2.0381,2.048,2.135,2.2019,2.2789,2.3527,2.3538,2.3838,2.3772,2.42,2.4561,2.4544,2.4549,2.5072,2.4985,2.5426,2.5704,2.6019,2.6516,2.7307,2.776,2.7617,2.7832,2.7977,2.8019,2.7672,2.7251,2.7542,2.8181,2.8051,2.8818,2.875,2.8244,2.7506,2.7627,2.6699,2.7229,2.7823,2.7914,2.8017,2.8086,2.8677,2.9302,2.8603,2.8762,2.9066,2.9318,2.8587,2.8653,2.8583,2.9255,2.9415,2.8706,2.8848,2.8678,2.9034,2.9392,3.023,2.9073,2.9481,3.0077,2.9701,3.0079,2.9696,3.0343,2.9947,2.989,2.9822,2.9402,2.8843,2.8715,2.886,2.9174,2.9837,3.0135,3.0337,2.9679,3.0267,3.0072,2.9893,3.0532,3.014,3.0572,3.0793,3.0336,3.0787,3.0689,3.0701,3.1405,3.1596,3.2023,3.2117,3.2581,3.2475,3.2471,3.2013,3.213,3.1967,3.1714,3.1321,3.1103,3.1512,3.2332,3.1581,3.1206,3.1014,3.2484,3.3988,3.3472,3.3387,3.3705,3.3398],"open5_vol":37643.3,"days":14,"atr14":0.9789928571428571,"adv14":754284,"avg_range_pct14":6.807,"prev_close":12.36,"prev_high":13.1199,"prev_low":12.3,"high_20d":13.94,"ref_5d_high":13.768,"ref_5d_low":12.3,"ref_5d_avg_high":13.3994,"ref_5d_avg_low":12.5868,"ref_5d_avg_range":0.8126,"sr14":{"levels":[{"lo":12.1949,"hi":12.36,"mid":12.2762,"touches":4,"last_touch_days_ago":0},{"lo":12.4542,"hi":12.65,"mid":12.554,"touches":3,"last_touch_days_ago":2},{"lo":12.7,"hi":12.875,"mid":12.8017,"touches":3,"last_touch_days_ago":7},{"lo":13.04,"hi":13.2343,"mid":13.1157,"touches":6,"last_touch_days_ago":0},{"lo":13.31,"hi":13.47,"mid":13.3737,"touches":4,"last_touch_days_ago":2},{"lo":13.7499,"hi":13.94,"mid":13.8263,"touches":6,"last_touch_days_ago":3}],"high":13.94,"low":11.082,"atr":0.979,"sessions":14,"tol":0.2447}}