{"symbol":"ALMS","for_date":"2026-10-01","built":"2026-09-30T16:35:35-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[31441.1,13636.8,5245.1,4732.1,4273.6,5844.9,5537.8,4257.1,7616.9,6501.9,9239.2,8964.6,6153.6,4352.1,6073.2,9945.1,8350.9,4931.6,3469.6,6697.9,3707.0,6925.7,6984.3,5214.6,6194.3,5889.6,11104.6,6310.3,7427.9,13151.4,7952.1,3354.1,6934.1,8344.1,7160.4,7705.4,6529.1,5894.0,5176.2,6159.2,7623.7,15754.1,5294.4,4255.5,10176.0,7400.2,4709.0,4263.0,5990.4,5160.4,2646.8,5357.9,6591.6,4469.9,4394.6,4514.5,5080.6,5906.1,2939.7,3168.1,4579.9,4639.8,4979.8,7059.6,3739.8,5151.3,4832.5,4933.2,4960.9,3399.1,6143.8,8729.4,4900.3,6277.9,5384.5,8028.6,10362.7,11031.9,5884.4,4077.6,5288.2,3945.4,5967.3,4314.6,7241.1,4712.3,4502.8,12669.9,5635.2,4660.5,8074.4,3699.6,8312.5,5659.0,4212.8,2785.5,9810.1,5068.6,7705.0,5046.1,8731.7,3792.5,5910.5,4352.1,6517.3,4945.8,5768.6,5479.4,6816.7,4183.1,5691.2,3508.7,2784.4,3437.1,14524.4,5593.4,2732.4,3314.8,5927.9,3576.0,4238.8,3172.8,1882.1,4525.0,4321.4,4030.9,3921.9,5122.1,5159.6,5725.8,5059.5,3831.1,5161.2,5100.0,6876.2,3269.6,3381.2,4769.5,4641.6,4523.6,7431.1,2174.1,3342.0,3190.2,3096.8,7397.6,2874.9,3554.9,4903.7,4127.4,5267.2,2973.8,3966.5,3218.2,3197.3,6544.4,4221.5,8810.9,3040.8,4728.3,3579.1,2786.7,6195.8,3473.9,2671.4,3333.3,15432.1,3317.4,5339.8,4083.1,2716.5,2701.7,3290.9,3057.4,3138.3,3173.9,3651.5,2068.7,1985.4,4201.9,15265.0,2501.0,2873.4,2935.2,7227.6,2850.1,5063.9,2610.2,3905.9,2798.6,2928.2,2918.2,3783.1,8800.8,1268.4,3839.1,5490.6,3386.0,6614.9,5452.1,2933.1,3878.4,3089.4,3106.2,4831.6,5103.8,2804.6,3152.1,3242.6,3327.9,4593.4,3614.1,3228.6,2840.7,6390.6,12099.6,10884.3,3362.7,3783.0,4199.2,2995.4,3303.7,4854.2,5947.3,3525.6,3238.1,3792.9,2827.5,2842.4,3126.4,2120.7,2226.1,3825.5,1588.8,1724.6,2045.9,3300.7,3475.9,5954.6,2990.7,4520.1,3821.9,3281.0,2539.3,3657.8,4877.1,2543.0,2923.9,1948.7,8510.8,5047.4,1859.6,5142.6,4214.1,3002.3,3432.3,3550.1,2574.8,1957.0,7021.9,4691.0,4155.6,2527.1,3367.9,3165.6,4418.0,2317.5,4454.8,4670.1,3858.2,4601.9,4893.5,4381.9,2453.2,3447.1,4209.2,6462.3,2780.4,2171.4,8138.3,2833.2,5178.3,2998.7,2957.1,1647.3,3106.8,2556.3,2359.7,4580.5,5529.1,3854.4,2906.8,4686.9,3121.6,1499.2,2864.1,2808.2,3528.5,2762.9,4977.2,3502.9,2156.4,3053.9,3922.9,3161.5,2515.4,3537.7,3576.1,4707.9,3967.2,2844.0,3335.8,3780.6,4836.0,4032.1,4621.1,3069.1,6550.1,3749.1,2474.6,3374.1,5138.9,5217.6,3932.7,3679.9,2888.4,4550.0,4102.1,3546.6,7146.4,3915.6,14079.0,5337.9,5355.5,7571.2,4011.9,7129.9,3115.6,4046.0,3519.5,7013.8,6182.8,4794.1,3935.6,2319.4,5306.8,4719.6,9408.6,6935.1,4919.7,4933.9,5096.2,7243.5,4254.6,5953.1,5994.8,8464.0,3526.1,4531.9,9346.9,7715.3,9959.9,9119.8,6367.3,6745.9,7433.6,8447.8,9705.4,11577.0,8126.0,8541.1,11168.4,10402.7,11747.5,8291.4,33085.5,7339.0,12992.2,11282.8,11908.8,18174.1,23193.0,17906.4,22308.0,28884.8,38265.9,31458.9,51487.4,72304.0,108477.7],"cum_vol":[31441.1,45077.9,50323.0,55055.1,59328.8,65173.6,70711.4,74968.6,82585.5,89087.4,98326.6,107291.1,113444.7,117796.9,123870.1,133815.2,142166.1,147097.8,150567.4,157265.3,160972.3,167898.0,174882.3,180096.9,186291.2,192180.8,203285.4,209595.7,217023.6,230175.0,238127.1,241481.1,248415.2,256759.3,263919.7,271625.1,278154.2,284048.2,289224.4,295383.6,303007.4,318761.4,324055.8,328311.3,338487.3,345887.5,350596.5,354859.5,360849.9,366010.3,368657.1,374014.9,380606.6,385076.4,389471.0,393985.5,399066.1,404972.2,407911.9,411080.1,415659.9,420299.7,425279.5,432339.1,436078.9,441230.1,446062.6,450995.9,455956.7,459355.8,465499.6,474228.9,479129.2,485407.1,490791.6,498820.1,509182.9,520214.8,526099.2,530176.8,535465.0,539410.4,545377.7,549692.3,556933.4,561645.7,566148.5,578818.4,584453.6,589114.1,597188.5,600888.1,609200.6,614859.6,619072.4,621857.9,631668.1,636736.6,644441.6,649487.8,658219.5,662012.0,667922.5,672274.6,678791.9,683737.7,689506.3,694985.7,701802.4,705985.5,711676.7,715185.4,717969.9,721406.9,735931.4,741524.7,744257.1,747571.9,753499.7,757075.7,761314.5,764487.3,766369.4,770894.4,775215.8,779246.7,783168.6,788290.7,793450.3,799176.1,804235.6,808066.6,813227.9,818327.9,825204.1,828473.6,831854.9,836624.4,841266.0,845789.6,853220.8,855394.9,858736.9,861927.1,865023.9,872421.6,875296.4,878851.4,883755.1,887882.4,893149.6,896123.4,900089.9,903308.1,906505.4,913049.8,917271.3,926082.1,929122.9,933851.2,937430.4,940217.1,946412.9,949886.7,952558.1,955891.4,971323.5,974640.9,979980.6,984063.8,986780.3,989482.0,992772.9,995830.3,998968.6,1002142.5,1005794.0,1007862.7,1009848.1,1014049.9,1029314.9,1031815.9,1034689.4,1037624.6,1044852.1,1047702.2,1052766.1,1055376.4,1059282.2,1062080.9,1065009.1,1067927.3,1071710.4,1080511.1,1081779.6,1085618.6,1091109.2,1094495.2,1101110.1,1106562.3,1109495.4,1113373.8,1116463.2,1119569.4,1124401.0,1129504.8,1132309.4,1135461.4,1138704.0,1142031.9,1146625.3,1150239.4,1153468.0,1156308.7,1162699.3,1174798.9,1185683.2,1189045.9,1192828.9,1197028.1,1200023.5,1203327.2,1208181.4,1214128.7,1217654.4,1220892.5,1224685.4,1227512.9,1230355.4,1233481.7,1235602.4,1237828.5,1241654.0,1243242.8,1244967.4,1247013.3,1250314.0,1253789.9,1259744.6,1262735.3,1267255.4,1271077.4,1274358.4,1276897.6,1280555.4,1285432.6,1287975.6,1290899.5,1292848.2,1301359.0,1306406.4,1308265.9,1313408.5,1317622.6,1320624.9,1324057.1,1327607.2,1330182.0,1332139.0,1339160.9,1343851.9,1348007.4,1350534.5,1353902.4,1357067.9,1361485.9,1363803.4,1368258.2,1372928.3,1376786.5,1381388.4,1386281.9,1390663.7,1393116.9,1396564.1,1400773.3,1407235.6,1410016.0,1412187.4,1420325.6,1423158.9,1428337.1,1431335.9,1434292.9,1435940.2,1439047.0,1441603.3,1443963.0,1448543.5,1454072.6,1457926.9,1460833.7,1465520.6,1468642.2,1470141.4,1473005.5,1475813.7,1479342.2,1482105.1,1487082.3,1490585.2,1492741.6,1495795.6,1499718.5,1502880.0,1505395.4,1508933.1,1512509.2,1517217.1,1521184.3,1524028.3,1527364.1,1531144.6,1535980.6,1540012.7,1544633.9,1547703.0,1554253.1,1558002.2,1560476.9,1563850.9,1568989.8,1574207.4,1578140.1,1581820.0,1584708.4,1589258.4,1593360.6,1596907.1,1604053.6,1607969.1,1622048.1,1627386.0,1632741.5,1640312.7,1644324.6,1651454.4,1654570.0,1658616.0,1662135.5,1669149.3,1675332.1,1680126.1,1684061.7,1686381.1,1691687.9,1696407.4,1705816.0,1712751.1,1717670.8,1722604.6,1727700.9,1734944.4,1739198.9,1745152.0,1751146.8,1759610.8,1763136.9,1767668.8,1777015.7,1784731.0,1794690.9,1803810.6,1810177.9,1816923.8,1824357.4,1832805.1,1842510.6,1854087.6,1862213.6,1870754.7,1881923.1,1892325.8,1904073.3,1912364.6,1945450.1,1952789.1,1965781.4,1977064.1,1988972.9,2007147.0,2030340.0,2048246.4,2070554.4,2099439.1,2137705.0,2169163.9,2220651.4,2292955.4,2401433.1],"abs_move_pct":[0.6886,0.9179,0.9587,0.9469,0.9628,0.9804,1.1562,1.2657,1.293,1.4119,1.506,1.5773,1.6241,1.5803,1.6464,1.8079,1.8114,1.7433,1.8055,1.8826,1.9216,1.974,2.112,2.1014,2.2297,2.3044,2.3054,2.3075,2.4855,2.4789,2.4299,2.4799,2.5311,2.4528,2.5111,2.5573,2.5198,2.4822,2.3882,2.4134,2.3611,2.3308,2.2188,2.2476,2.3762,2.3292,2.3441,2.2599,2.3305,2.2758,2.2615,2.2158,2.3081,2.3001,2.2645,2.3019,2.2854,2.3287,2.2599,2.3181,2.3423,2.3985,2.4515,2.3674,2.4089,2.421,2.3958,2.3662,2.3913,2.3791,2.4172,2.4494,2.4457,2.5497,2.549,2.5539,2.5146,2.5291,2.5984,2.5686,2.6501,2.7498,2.7274,2.7767,2.7316,2.7812,2.8164,2.8618,2.8932,2.9289,2.9713,2.9477,2.9001,2.972,3.0195,2.9831,3.0548,3.0175,3.0563,2.9714,2.9742,3.0052,2.9523,2.912,2.9232,2.8757,2.8935,2.9126,2.7873,2.7697,2.8051,2.8365,2.8159,2.8536,2.9412,2.9188,2.9741,2.9254,2.9708,2.9703,2.9655,3.0347,3.0352,3.1474,3.0658,3.0941,3.1231,3.1466,3.1681,3.1383,3.1506,3.1218,3.0942,3.0871,3.0884,3.1019,3.1063,3.1761,3.1475,3.2097,3.2537,3.274,3.2294,3.2626,3.2332,3.1756,3.225,3.2063,3.2086,3.2599,3.267,3.2848,3.2608,3.261,3.268,3.3084,3.3204,3.3628,3.3943,3.4196,3.4083,3.421,3.4611,3.3964,3.379,3.3503,3.2941,3.302,3.2836,3.3347,3.3142,3.359,3.3466,3.3775,3.3708,3.3741,3.4016,3.342,3.3362,3.3703,3.3434,3.314,3.2855,3.2809,3.2931,3.2703,3.3321,3.261,3.255,3.2052,3.2077,3.2046,3.1641,3.152,3.1576,3.1964,3.2007,3.2575,3.2115,3.2034,3.2263,3.1878,3.2081,3.1689,3.1599,3.1486,3.1538,3.1563,3.151,3.1783,3.2175,3.1757,3.2366,3.2311,3.2025,3.1409,3.1072,3.1284,3.1462,3.2126,3.2778,3.2389,3.226,3.2174,3.2156,3.2109,3.2422,3.1987,3.2554,3.2793,3.2856,3.3123,3.3206,3.2858,3.2937,3.3133,3.2816,3.274,3.2161,3.2267,3.2014,3.2093,3.2244,3.2166,3.2354,3.2462,3.2301,3.2276,3.244,3.2161,3.1969,3.2148,3.2544,3.2719,3.2978,3.2422,3.2342,3.2235,3.1927,3.1897,3.1455,3.1457,3.1109,3.1108,3.1397,3.116,3.114,3.0991,3.0886,3.0019,3.0792,3.0743,3.1017,3.1288,3.1471,3.1348,3.1533,3.1488,3.1484,3.126,3.1369,3.1672,3.1634,3.1602,3.1335,3.1886,3.1716,3.1667,3.0844,3.0979,3.0873,3.1185,3.1471,3.1462,3.1207,3.1392,3.1231,3.1314,3.1552,3.1579,3.1579,3.1285,3.0848,3.1434,3.1534,3.1856,3.176,3.2068,3.1907,3.2005,3.1337,3.1134,3.1047,3.1539,3.1873,3.1582,3.1156,3.148,3.1423,3.1756,3.1226,3.1414,3.1311,3.0814,3.1005,3.0931,3.133,3.1175,3.1153,3.1229,3.1658,3.1862,3.1745,3.2174,3.2366,3.2795,3.3227,3.3162,3.3087,3.2675,3.2829,3.2533,3.2191,3.2427,3.2722,3.2487,3.2434,3.3146,3.3425,3.3355,3.2797,3.2867,3.3019,3.2596,3.2487,3.2457,3.2523,3.2354,3.2421,3.2735,3.2032,3.1573,3.1886,3.1773,3.0652,3.1011,3.1372,3.1391,3.1174,3.0923,3.0581,3.0795,3.0868,3.1425,3.0753,3.0284,3.0644,3.0746,3.0642,3.1104,3.0471,3.0615,3.1249,3.162,3.1943,3.1713,3.2298,3.2188,3.2321,3.2049],"open5_vol":59328.8,"days":14,"atr14":0.4925857142857143,"adv14":3102513,"avg_range_pct14":6.283,"prev_close":7.39,"prev_high":7.555,"prev_low":7.15,"high_20d":11.92,"ref_5d_high":7.555,"ref_5d_low":6.83,"ref_5d_avg_high":7.403,"ref_5d_avg_low":7.073,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":7.035,"hi":7.15,"mid":7.105,"touches":3,"last_touch_days_ago":0},{"lo":7.22,"hi":7.31,"mid":7.25,"touches":3,"last_touch_days_ago":2},{"lo":7.38,"hi":7.45,"mid":7.4133,"touches":3,"last_touch_days_ago":1},{"lo":7.535,"hi":7.56,"mid":7.55,"touches":3,"last_touch_days_ago":0},{"lo":7.67,"hi":7.79,"mid":7.7383,"touches":3,"last_touch_days_ago":6},{"lo":7.905,"hi":7.92,"mid":7.9125,"touches":2,"last_touch_days_ago":7},{"lo":8.075,"hi":8.14,"mid":8.1083,"touches":3,"last_touch_days_ago":5},{"lo":9.02,"hi":9.14,"mid":9.08,"touches":2,"last_touch_days_ago":12}],"high":10.105,"low":6.83,"atr":0.4926,"sessions":14,"tol":0.1231}}