{"symbol":"ALIT","for_date":"2026-10-01","built":"2026-09-30T16:35:35-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[4148.1,626.1,687.5,1156.2,927.5,774.3,940.5,406.4,380.6,245.9,1159.2,1003.8,952.6,433.6,520.2,868.9,847.0,1033.3,1476.4,946.2,2177.1,411.0,695.1,398.4,649.6,685.8,1053.1,1554.1,1045.3,980.1,1281.9,1111.9,546.6,1261.8,268.7,512.0,237.6,584.1,425.4,704.4,680.1,741.4,580.4,122.5,629.3,512.3,623.4,954.6,954.0,673.1,809.6,743.6,662.9,985.4,499.1,378.3,685.6,475.4,1166.0,369.0,853.9,820.1,1302.4,702.1,635.4,303.7,406.5,771.3,274.3,861.1,2307.9,1117.8,1709.7,497.6,436.9,661.1,1363.5,1711.2,700.1,606.6,1482.2,676.9,734.5,2150.3,463.2,868.7,497.7,1302.2,2791.6,643.1,721.6,651.2,816.4,562.8,912.6,621.6,331.2,1117.6,2958.6,1507.6,212.0,816.6,281.2,1777.1,1022.3,1739.2,528.4,536.5,1969.8,407.9,963.8,2763.5,577.8,542.1,1472.5,768.8,1051.2,485.0,450.9,142.1,1410.6,392.4,400.9,406.1,489.2,622.8,212.0,734.9,353.9,281.1,555.1,214.4,352.2,630.5,2039.7,483.3,350.3,450.9,681.8,1317.5,573.6,417.6,720.7,778.6,624.1,269.4,1039.1,566.1,348.1,166.5,470.8,1113.1,847.9,512.0,911.0,873.1,541.4,509.0,331.4,1147.9,1256.4,1117.9,845.4,135.9,514.9,767.3,566.2,839.9,912.9,493.4,533.0,757.4,125.9,363.5,2485.6,843.6,513.7,353.6,483.4,439.4,303.8,255.9,439.1,387.4,530.8,227.9,310.5,341.1,719.2,1237.6,374.0,281.7,734.4,312.4,450.8,366.8,414.5,568.9,354.3,338.6,214.9,201.6,773.2,375.7,261.6,188.4,180.0,401.4,222.0,125.1,573.0,472.8,394.1,327.8,607.0,850.1,519.1,379.2,704.1,239.7,744.4,898.4,309.9,481.2,537.0,817.5,854.6,297.4,736.8,655.1,263.8,677.4,386.1,377.2,274.6,876.1,379.1,2185.7,489.4,59.7,764.9,788.4,325.1,571.1,350.4,753.9,149.3,221.6,715.9,647.5,442.7,444.0,263.3,159.0,318.0,1777.2,330.9,520.1,370.6,1607.4,688.1,376.7,1091.1,562.6,477.7,448.7,3817.1,630.3,254.4,1259.6,1233.0,792.5,194.7,462.7,606.3,339.5,302.2,219.8,262.5,609.4,1594.1,917.4,692.0,2389.3,847.6,682.7,1524.6,356.0,614.0,623.6,607.0,654.6,1349.9,525.3,922.2,1632.1,924.6,241.3,689.0,385.6,947.4,205.5,757.1,719.9,1059.1,1067.6,398.7,1169.6,1014.0,776.6,967.9,1827.0,1246.9,899.5,428.8,984.1,868.6,552.4,1087.9,471.5,795.4,715.5,1360.6,799.5,2917.5,599.5,3022.1,1568.3,406.6,795.4,2163.1,1434.7,807.9,512.1,646.8,798.4,706.7,543.1,690.4,539.7,247.6,579.1,1006.1,792.6,437.2,839.8,585.1,561.4,414.1,1310.2,1910.2,724.1,852.5,1457.0,1190.3,1047.6,516.9,1544.1,1315.3,1732.9,2651.6,1511.8,1738.3,1435.9,1450.7,2494.4,827.1,1483.9,1133.4,970.3,1645.1,2055.6,4351.6,1140.3,1920.9,1375.2,2956.3,2654.2,2828.4,3112.1,2792.6,4158.1,2897.2,3915.3,3665.8,7186.4,5393.2,9114.4,10775.0,16995.2],"cum_vol":[4148.1,4774.1,5461.6,6617.9,7545.4,8319.6,9260.1,9666.5,10047.1,10293.1,11452.3,12456.1,13408.6,13842.3,14362.5,15231.4,16078.4,17111.6,18588.1,19534.3,21711.4,22122.4,22817.5,23215.9,23865.5,24551.3,25604.4,27158.5,28203.8,29183.9,30465.8,31577.7,32124.4,33386.1,33654.9,34166.9,34404.5,34988.6,35414.0,36118.4,36798.5,37539.9,38120.3,38242.8,38872.1,39384.4,40007.7,40962.4,41916.4,42589.5,43399.1,44142.7,44805.6,45790.9,46290.0,46668.3,47353.9,47829.3,48995.3,49364.3,50218.1,51038.3,52340.6,53042.7,53678.1,53981.8,54388.3,55159.6,55433.9,56294.9,58602.9,59720.6,61430.4,61927.9,62364.9,63026.0,64389.5,66100.7,66800.8,67407.4,68889.6,69566.5,70301.0,72451.3,72914.5,73783.2,74280.9,75583.1,78374.8,79017.9,79739.5,80390.7,81207.1,81769.9,82682.4,83304.1,83635.3,84752.9,87711.5,89219.1,89431.1,90247.6,90528.9,92306.0,93328.3,95067.5,95595.9,96132.4,98102.2,98510.1,99473.9,102237.4,102815.1,103357.3,104829.8,105598.6,106649.8,107134.8,107585.7,107727.9,109138.5,109530.9,109931.8,110337.9,110827.1,111449.9,111661.9,112396.8,112750.6,113031.7,113586.8,113801.2,114153.4,114783.9,116823.6,117306.9,117657.2,118108.1,118789.9,120107.4,120681.0,121098.6,121819.4,122598.0,123222.1,123491.5,124530.6,125096.7,125444.9,125611.4,126082.1,127195.2,128043.1,128555.1,129466.1,130339.2,130880.6,131389.6,131721.1,132869.0,134125.4,135243.2,136088.6,136224.5,136739.4,137506.7,138072.9,138912.8,139825.7,140319.1,140852.1,141609.4,141735.3,142098.8,144584.4,145428.1,145941.8,146295.4,146778.9,147218.2,147522.0,147777.9,148217.0,148604.4,149135.1,149363.0,149673.5,150014.6,150733.8,151971.4,152345.4,152627.1,153361.4,153673.8,154124.6,154491.4,154905.9,155474.8,155829.1,156167.6,156382.5,156584.1,157357.4,157733.1,157994.7,158183.1,158363.1,158764.5,158986.5,159111.6,159684.6,160157.4,160551.4,160879.2,161486.2,162336.3,162855.4,163234.6,163938.7,164178.4,164922.8,165821.1,166131.1,166612.3,167149.3,167966.8,168821.4,169118.8,169855.6,170510.6,170774.4,171451.9,171837.9,172215.1,172489.7,173365.8,173744.9,175930.6,176420.1,176479.8,177244.7,178033.1,178358.2,178929.3,179279.6,180033.5,180182.8,180404.4,181120.2,181767.7,182210.4,182654.4,182917.7,183076.7,183394.7,185171.9,185502.9,186023.0,186393.6,188000.9,188689.0,189065.7,190156.8,190719.4,191197.1,191645.9,195463.0,196093.3,196347.7,197607.4,198840.4,199632.9,199827.6,200290.3,200896.6,201236.1,201538.3,201758.1,202020.6,202630.0,204224.1,205141.5,205833.5,208222.8,209070.4,209753.1,211277.8,211633.8,212247.8,212871.4,213478.4,214133.0,215482.9,216008.1,216930.4,218562.4,219487.0,219728.3,220417.3,220802.9,221750.3,221955.8,222712.9,223432.8,224491.9,225559.5,225958.2,227127.8,228141.8,228918.4,229886.3,231713.3,232960.1,233859.6,234288.4,235272.6,236141.1,236693.5,237781.4,238252.9,239048.4,239763.9,241124.4,241923.9,244841.4,245440.9,248463.0,250031.3,250437.9,251233.3,253396.4,254831.1,255639.0,256151.1,256797.9,257596.2,258302.9,258846.1,259536.4,260076.1,260323.8,260902.9,261909.0,262701.6,263138.9,263978.6,264563.7,265125.1,265539.2,266849.4,268759.6,269483.8,270336.3,271793.3,272983.6,274031.2,274548.1,276092.3,277407.6,279140.5,281792.1,283303.9,285042.1,286478.1,287928.8,290423.1,291250.3,292734.1,293867.5,294837.8,296482.9,298538.5,302890.1,304030.4,305951.3,307326.5,310282.8,312937.0,315765.4,318877.6,321670.1,325828.3,328725.5,332640.8,336306.6,343493.0,348886.2,358000.6,368775.6,385770.8],"abs_move_pct":[0.3428,0.5226,0.5123,0.9611,1.2833,1.249,1.301,1.3751,1.4749,1.7249,1.3832,1.5435,1.5049,1.6436,1.5738,1.5694,1.4548,1.2817,1.3812,1.4595,1.642,1.6678,1.6886,1.7339,1.7237,1.725,1.7814,1.712,1.7012,1.6109,1.6562,1.7142,1.7938,1.8169,1.8037,1.8158,1.8015,1.7294,1.6985,1.6863,1.7464,1.6828,1.6881,1.6497,1.7499,1.8072,1.8559,1.8873,1.823,1.8444,1.8517,1.8403,1.8628,1.7405,1.7878,1.7306,1.8154,1.7553,1.8074,1.8453,1.898,1.8405,1.9051,1.9012,1.916,1.8164,1.8044,1.7713,1.8613,1.8929,2.0299,1.9942,2.0745,2.0145,2.0232,2.0343,2.1025,2.1542,2.1192,2.1531,2.062,2.1611,2.0648,2.0387,2.1134,2.1433,2.1311,2.2014,2.2281,2.2277,2.2824,2.2811,2.2573,2.1892,2.1446,2.1842,2.2083,2.4358,2.4474,2.5045,2.4956,2.541,2.5691,2.5777,2.598,2.4839,2.414,2.5158,2.5688,2.5188,2.4171,2.486,2.4823,2.4169,2.4551,2.4968,2.4855,2.5051,2.4929,2.5029,2.5248,2.5195,2.4899,2.4615,2.3734,2.3565,2.3414,2.3342,2.2751,2.2872,2.3267,2.3107,2.3102,2.4115,2.4862,2.426,2.4556,2.4601,2.4425,2.4795,2.4261,2.5164,2.4852,2.5365,2.623,2.6259,2.6191,2.6715,2.6545,2.6578,2.6774,2.7697,2.7844,2.7788,2.7623,2.7933,2.7533,2.6969,2.6599,2.6868,2.7923,2.7894,2.7749,2.7692,2.7982,2.7841,2.7556,2.7589,2.78,2.8457,2.8458,2.8875,2.8494,2.9023,2.8837,2.8712,2.9027,2.8976,2.9453,3.0005,2.9726,2.9722,3.0139,3.0212,3.0701,3.0572,3.0726,3.0666,3.0677,3.0035,3.0054,3.0434,2.9896,3.0809,3.1119,3.0809,3.0789,3.0977,3.074,3.1181,3.1084,3.0741,3.1221,3.1628,3.1576,3.146,3.1701,3.1385,3.141,3.1435,3.152,3.1364,3.1461,3.1291,3.1491,3.2308,3.2597,3.2402,3.2527,3.2282,3.303,3.1743,3.1454,3.1491,3.1956,3.2957,3.3623,3.3727,3.3587,3.327,3.3746,3.3896,3.4379,3.4199,3.4501,3.4301,3.5018,3.6647,3.6299,3.6299,3.5557,3.6465,3.6358,3.5777,3.5623,3.6034,3.5864,3.6096,3.5957,3.5427,3.5551,3.5484,3.525,3.5147,3.465,3.5344,3.5416,3.4936,3.4794,3.5239,3.5022,3.5149,3.5356,3.5151,3.5585,3.5881,3.5291,3.557,3.5745,3.5276,3.5106,3.5684,3.5511,3.5712,3.5946,3.6324,3.6784,3.6803,3.7273,3.7908,3.786,3.847,3.8646,3.931,3.9234,3.9121,3.8218,3.8593,3.8516,3.806,3.7712,3.7932,3.899,3.8912,3.8613,3.7937,3.7749,3.788,3.8282,3.807,3.8439,3.8466,3.8376,3.923,3.9913,4.0076,3.9481,3.996,3.9212,3.9276,3.9207,3.9987,3.9423,3.9413,3.9675,3.9839,3.8997,3.9157,3.8371,3.8809,3.8974,3.9611,3.9561,3.9089,3.9539,3.9314,3.9223,3.9229,3.9273,3.9549,3.9967,4.1064,4.1321,4.1502,4.1135,4.1353,4.1166,4.1486,4.1153,4.1169,4.1354,4.1545,4.0847,4.0786,4.0812,4.1082,4.0947,4.0796,4.0998,4.0528,4.0829,4.1136,4.0582,4.0726,4.0656,4.1033,4.1283,4.0615,4.1294,4.0716,3.9558,3.9681,3.983,3.963,3.9004,3.6872,3.7031,3.6931,3.6368,3.6582,3.6487,3.6788,3.7712,3.8241,3.8421,3.9388,3.9885,3.961,3.9553,3.9645,3.9004,3.8871,3.8884,3.9727,3.9637,3.9354,3.9181,3.8685,4.0212,3.9358],"open5_vol":7545.4,"days":14,"atr14":0.8209285714285713,"adv14":497420,"avg_range_pct14":7.258,"prev_close":8.92,"prev_high":9.32,"prev_low":8.81,"high_20d":15.1,"ref_5d_high":12.58,"ref_5d_low":8.81,"ref_5d_avg_high":10.874,"ref_5d_avg_low":9.845,"ref_5d_avg_range":1.029,"sr14":{"levels":[{"lo":10.82,"hi":10.855,"mid":10.8383,"touches":3,"last_touch_days_ago":2},{"lo":11.56,"hi":11.705,"mid":11.6312,"touches":4,"last_touch_days_ago":3},{"lo":11.842,"hi":12.0173,"mid":11.9239,"touches":5,"last_touch_days_ago":6},{"lo":12.06,"hi":12.25,"mid":12.17,"touches":3,"last_touch_days_ago":7},{"lo":12.295,"hi":12.38,"mid":12.3375,"touches":2,"last_touch_days_ago":5},{"lo":12.515,"hi":12.58,"mid":12.54,"touches":4,"last_touch_days_ago":4},{"lo":13.075,"hi":13.205,"mid":13.14,"touches":2,"last_touch_days_ago":5}],"high":13.205,"low":8.81,"atr":0.8209,"sessions":14,"tol":0.2052}}