{"symbol":"ALHC","for_date":"2026-10-01","built":"2026-09-30T16:35:35-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[126024.3,58300.6,33795.1,45359.1,31248.8,58605.5,24743.3,31571.1,42449.1,32817.6,33359.5,47555.4,27028.3,28341.6,29460.9,40618.0,32883.1,35176.7,17674.1,25645.4,23556.9,28132.2,23838.9,31329.1,37224.2,37745.8,26366.1,27185.4,27253.9,18297.7,50465.7,30468.9,31256.8,19259.7,37738.1,22665.9,20645.4,23483.4,22595.5,33223.0,22909.7,25384.9,21180.9,18234.4,29406.9,21239.7,57328.1,28826.3,20070.4,22789.6,22320.1,42035.2,47212.9,36606.4,12425.2,25012.5,44244.1,23579.1,38549.1,33728.9,28381.8,46822.9,34422.9,29135.2,20898.4,50313.1,36024.8,32374.1,38019.3,23923.7,41727.7,25395.5,26042.4,26739.3,30630.0,31853.2,37363.4,47077.2,38546.5,25772.6,29880.4,14861.9,25472.2,24089.4,15637.4,19265.1,18505.9,15660.4,29975.6,107201.4,22876.4,19790.1,9981.5,22955.2,24258.7,18092.9,13943.8,32434.4,35568.1,21522.1,27202.5,13227.6,24905.0,19525.9,21130.3,11998.0,17791.2,24329.4,13426.3,35678.9,18044.9,69462.3,17684.3,27978.9,29367.2,16055.9,24223.1,21239.8,23712.2,13303.2,20961.5,20608.4,20298.6,14279.6,14891.4,20095.3,22344.5,38724.0,24477.9,31524.1,23127.7,43946.6,27348.6,22315.6,13944.7,19246.1,25791.1,17844.1,21737.9,24700.1,46828.6,12801.2,12952.1,15294.4,22059.9,35621.0,29710.3,20268.1,19942.7,14096.1,24464.9,20701.4,29248.9,32443.5,11554.7,17848.9,17071.5,18540.1,20509.5,12438.9,16660.3,16038.7,38653.4,22480.4,61268.1,38900.8,20323.3,21743.8,28580.9,33214.3,17728.1,55262.1,16743.0,12687.6,13768.5,9947.9,10204.1,44461.9,9920.5,18557.7,13685.1,53835.7,279427.1,21062.1,23583.0,20423.6,25497.2,12112.0,45381.6,22861.0,43229.0,20067.7,20325.9,20086.5,22974.4,25664.1,21183.6,19998.6,16370.4,23779.3,14831.9,14616.8,12379.4,19590.2,18260.5,49647.8,15696.9,35721.4,28863.9,20038.9,16827.8,16450.9,17603.9,20379.9,48812.1,133259.3,42371.4,13583.4,12845.4,38949.0,16308.5,20407.9,15338.5,20292.4,24668.7,15529.5,13221.6,14063.4,15754.4,24580.9,29729.4,12432.6,15139.1,11486.4,20882.0,22218.3,19257.0,15811.9,15752.4,16931.4,15597.3,16374.0,12146.4,16000.6,20152.8,16628.0,19445.3,22676.1,13437.4,8783.9,10294.9,13433.2,28151.2,34893.7,11883.1,22985.6,20526.8,13058.9,15893.6,15848.5,12406.8,23991.9,17524.6,19368.4,19928.1,17067.9,17077.9,22913.0,11551.8,14296.9,22911.6,22956.5,31856.6,26965.6,17213.2,14949.9,16786.5,180685.0,15746.6,24654.9,12482.6,10098.1,44351.5,31597.6,28894.5,24443.3,35007.3,29248.8,13150.8,18737.1,41000.1,27602.6,21014.4,26504.7,95874.8,26074.7,31300.8,21740.2,22134.1,29376.9,18876.4,25983.6,14863.1,14882.4,13580.1,19655.8,20788.4,23564.7,24503.4,18484.1,19452.6,32944.2,20858.5,35181.6,25737.2,16193.6,59255.3,16452.9,23040.6,27038.3,31225.8,37684.4,46791.6,37305.4,26929.1,26871.6,22919.4,36033.6,19727.4,20023.1,39158.4,42152.1,32454.4,31217.0,35006.7,41703.1,65748.1,28586.0,24661.6,20097.4,27109.6,20650.4,26726.4,23293.6,20145.2,24709.1,25606.4,16507.0,29900.9,25870.1,25313.1,23057.3,29578.1,20761.2,37480.1,27061.4,37694.4,22111.4,32389.8,53264.3,34201.9,24577.6,42551.5,77266.4,48086.6,44751.4,31943.6,55906.1,29291.6,42548.9,41986.6,53259.6,43917.1,36488.8,43739.2,61448.7,46723.7,133141.1,51992.4,40079.9,73899.6,93125.1,56078.9,93912.4,106638.5,126771.3,151195.6,187073.9,251423.6,462201.6],"cum_vol":[126024.3,184324.9,218120.0,263479.1,294727.9,353333.4,378076.7,409647.9,452097.0,484914.6,518274.1,565829.5,592857.8,621199.4,650660.4,691278.4,724161.4,759338.1,777012.2,802657.6,826214.4,854346.6,878185.6,909514.7,946738.9,984484.7,1010850.8,1038036.1,1065290.1,1083587.8,1134053.5,1164522.4,1195779.2,1215038.9,1252777.0,1275442.9,1296088.3,1319571.6,1342167.1,1375390.1,1398299.9,1423684.7,1444865.6,1463100.1,1492507.0,1513746.7,1571074.8,1599901.1,1619971.5,1642761.1,1665081.2,1707116.4,1754329.3,1790935.7,1803360.9,1828373.4,1872617.6,1896196.7,1934745.9,1968474.8,1996856.6,2043679.5,2078102.4,2107237.6,2128136.0,2178449.1,2214473.9,2246848.1,2284867.4,2308791.1,2350518.8,2375914.3,2401956.7,2428696.0,2459326.0,2491179.2,2528542.6,2575619.9,2614166.4,2639938.9,2669819.3,2684681.1,2710153.4,2734242.7,2749880.1,2769145.2,2787651.1,2803311.4,2833287.1,2940488.5,2963364.9,2983155.1,2993136.6,3016091.8,3040350.5,3058443.4,3072387.2,3104821.6,3140389.8,3161911.9,3189114.4,3202342.0,3227247.0,3246772.9,3267903.1,3279901.1,3297692.4,3322021.7,3335448.0,3371126.9,3389171.8,3458634.1,3476318.4,3504297.2,3533664.4,3549720.4,3573943.4,3595183.2,3618895.4,3632198.6,3653160.1,3673768.5,3694067.1,3708346.7,3723238.1,3743333.4,3765677.9,3804401.9,3828879.7,3860403.9,3883531.6,3927478.2,3954826.8,3977142.4,3991087.1,4010333.1,4036124.2,4053968.4,4075706.3,4100406.4,4147235.0,4160036.2,4172988.3,4188282.6,4210342.6,4245963.6,4275673.9,4295942.0,4315884.7,4329980.8,4354445.6,4375147.0,4404395.9,4436839.4,4448394.1,4466243.0,4483314.5,4501854.6,4522364.1,4534802.9,4551463.2,4567501.9,4606155.3,4628635.6,4689903.7,4728804.5,4749127.8,4770871.6,4799452.4,4832666.7,4850394.8,4905656.9,4922399.9,4935087.5,4948856.0,4958803.9,4969008.0,5013469.9,5023390.4,5041948.1,5055633.3,5109469.0,5388896.1,5409958.3,5433541.3,5453964.9,5479462.1,5491574.1,5536955.8,5559816.8,5603045.8,5623113.5,5643439.4,5663525.9,5686500.3,5712164.4,5733348.0,5753346.6,5769717.0,5793496.3,5808328.2,5822945.0,5835324.4,5854914.6,5873175.1,5922822.9,5938519.8,5974241.1,6003105.0,6023143.9,6039971.6,6056422.5,6074026.4,6094406.3,6143218.4,6276477.6,6318849.1,6332432.4,6345277.9,6384226.9,6400535.4,6420943.3,6436281.8,6456574.1,6481242.9,6496772.4,6509994.0,6524057.4,6539811.8,6564392.6,6594122.1,6606554.6,6621693.7,6633180.1,6654062.1,6676280.4,6695537.4,6711349.3,6727101.6,6744033.0,6759630.3,6776004.3,6788150.7,6804151.4,6824304.1,6840932.1,6860377.4,6883053.6,6896490.9,6905274.8,6915569.7,6929002.9,6957154.1,6992047.9,7003930.9,7026916.6,7047443.4,7060502.2,7076395.9,7092244.4,7104651.1,7128643.0,7146167.6,7165536.0,7185464.1,7202532.1,7219610.0,7242523.0,7254074.8,7268371.6,7291283.2,7314239.7,7346096.4,7373061.9,7390275.1,7405225.0,7422011.5,7602696.5,7618443.1,7643097.9,7655580.5,7665678.6,7710030.1,7741627.8,7770522.3,7794965.6,7829972.9,7859221.6,7872372.4,7891109.5,7932109.6,7959712.3,7980726.6,8007231.4,8103106.1,8129180.9,8160481.6,8182221.9,8204356.0,8233732.9,8252609.3,8278592.9,8293456.1,8308338.5,8321918.6,8341574.4,8362362.9,8385927.6,8410430.9,8428915.1,8448367.7,8481311.9,8502170.4,8537352.0,8563089.2,8579282.9,8638538.1,8654991.1,8678031.7,8705070.0,8736295.8,8773980.1,8820771.8,8858077.2,8885006.3,8911877.9,8934797.3,8970830.9,8990558.4,9010581.4,9049739.8,9091891.9,9124346.2,9155563.2,9190569.9,9232273.0,9298021.1,9326607.1,9351268.7,9371366.1,9398475.8,9419126.1,9445852.6,9469146.2,9489291.4,9514000.5,9539606.9,9556113.9,9586014.8,9611884.9,9637197.9,9660255.2,9689833.4,9710594.6,9748074.7,9775136.1,9812830.5,9834941.9,9867331.6,9920595.9,9954797.8,9979375.4,10021926.9,10099193.3,10147279.9,10192031.3,10223974.9,10279881.0,10309172.6,10351721.6,10393708.2,10446967.9,10490885.0,10527373.8,10571113.0,10632561.7,10679285.4,10812426.5,10864418.9,10904498.7,10978398.4,11071523.4,11127602.3,11221514.7,11328153.2,11454924.5,11606120.1,11793194.1,12044617.7,12506819.3],"abs_move_pct":[1.3969,1.7927,1.7816,2.0055,1.9856,2.1056,2.3438,2.1687,2.5103,2.5576,2.6878,2.7515,2.6457,2.7994,2.6857,2.6691,2.5931,2.612,2.459,2.5639,2.6087,2.6259,2.5551,2.377,2.4635,2.585,2.6402,2.6302,2.5454,2.6108,2.5648,2.5744,2.5328,2.4764,2.3593,2.5022,2.363,2.6367,2.6709,2.6959,2.6607,2.5408,2.5977,2.574,2.5782,2.6201,2.5708,2.5941,2.6076,2.7757,2.8795,3.0053,3.1157,3.1583,3.1777,3.2135,3.3861,3.4581,3.4282,3.4473,3.4426,3.6388,3.608,3.5691,3.5179,3.7284,3.7172,3.759,3.6542,3.6572,3.6566,3.6316,3.6099,3.6298,3.617,3.547,3.568,3.5887,3.4286,3.3766,3.4804,3.4774,3.4606,3.487,3.5217,3.5933,3.678,3.6029,3.6194,3.5256,3.6178,3.6593,3.583,3.6235,3.6245,3.6585,3.6633,3.7538,3.838,3.8695,3.8128,3.7961,3.887,3.8768,3.7637,3.7159,3.7156,3.6928,3.7333,3.7855,3.8702,3.911,3.956,3.8855,3.8442,3.8368,3.9258,3.9487,3.9275,3.901,3.9286,3.8933,3.913,3.9039,3.9374,4.0746,4.1092,4.1372,4.1175,4.1459,4.1284,4.0668,3.979,4.0009,3.9949,3.9676,4.0474,4.0526,4.1734,4.0604,4.0428,4.1131,4.0852,4.1581,4.2488,4.2932,4.395,4.3368,4.2955,4.3191,4.2389,4.2167,4.1451,4.1635,4.1956,4.1794,4.2095,4.2238,4.2533,4.1988,4.2567,4.2871,4.3137,4.2919,4.3076,4.3448,4.2659,4.2715,4.2801,4.373,4.3942,4.4296,4.4164,4.3588,4.3992,4.4687,4.4884,4.4458,4.4206,4.3909,4.3755,4.4882,4.4818,4.5479,4.5153,4.5587,4.585,4.4793,4.4578,4.5363,4.6227,4.5486,4.5883,4.6444,4.7277,4.7504,4.7547,4.7634,4.6163,4.6503,4.6494,4.5873,4.6265,4.5731,4.5205,4.518,4.5907,4.5777,4.5137,4.5452,4.53,4.517,4.5356,4.5397,4.5969,4.6019,4.6616,4.6347,4.6911,4.772,4.8178,4.7184,4.7511,4.755,4.7688,4.7571,4.7429,4.7781,4.8325,4.9153,4.9169,4.9253,4.9764,5.0384,5.0378,5.0802,5.0483,5.0161,5.0489,5.0207,5.1372,5.0749,5.072,5.1112,5.088,5.0471,5.0835,5.0819,5.0977,5.0961,5.1278,5.1341,5.1435,5.1292,5.1307,5.1991,5.2243,5.2639,5.313,5.315,5.3249,5.2395,5.2797,5.3304,5.2597,5.3054,5.275,5.296,5.2878,5.2127,5.1408,5.2206,5.1191,5.1646,5.1446,5.1236,5.0866,5.1011,5.0487,5.1245,5.1823,5.179,5.1194,5.0677,4.9896,4.9037,4.7926,4.7521,4.706,4.7663,4.793,4.7793,4.8452,4.8906,4.9365,4.9431,4.9546,4.9288,4.8594,4.9269,4.8914,4.8732,4.88,4.8888,4.881,4.8924,4.8538,4.8884,4.8657,4.8736,4.871,4.8413,4.8712,4.9347,4.9729,4.9718,4.922,4.8405,4.8699,4.9336,4.9861,4.9076,4.9554,4.9245,4.9152,5.0131,4.9928,4.9634,4.9419,5.0233,5.0189,5.0404,5.0195,4.9752,4.9629,4.978,4.9152,4.9792,4.9416,4.939,4.9803,4.955,4.9617,5.0146,4.9921,4.9611,5.028,5.0686,5.0797,5.0758,5.1198,5.119,5.087,5.0885,5.0854,5.1257,5.16,5.163,5.1392,5.1614,5.1153,5.1233,5.0504,4.9838,5.0214,5.0434,5.1876,5.1806,5.1933,5.1572,5.1813,5.1476,5.1719,5.1397,5.1202,5.0571,5.0739,4.9948,4.9898,4.998,4.9334,4.9109,4.8761,4.7222,4.6332,4.6605,4.5662,4.4825,4.5322,4.398],"open5_vol":294727.9,"days":14,"atr14":0.8466714285714287,"adv14":14540140,"avg_range_pct14":9.096,"prev_close":8.16,"prev_high":8.18,"prev_low":7.77,"high_20d":13.87,"ref_5d_high":8.4,"ref_5d_low":7.3703,"ref_5d_avg_high":8.1617,"ref_5d_avg_low":7.6851,"ref_5d_avg_range":0.4767,"sr14":{"levels":[{"lo":7.63,"hi":7.835,"mid":7.737,"touches":5,"last_touch_days_ago":0},{"lo":7.85,"hi":8.02,"mid":7.9572,"touches":4,"last_touch_days_ago":1},{"lo":8.13,"hi":8.305,"mid":8.23,"touches":5,"last_touch_days_ago":0},{"lo":8.375,"hi":8.52,"mid":8.4488,"touches":4,"last_touch_days_ago":3},{"lo":12.28,"hi":12.39,"mid":12.335,"touches":2,"last_touch_days_ago":11}],"high":13.33,"low":7.3703,"atr":0.8467,"sessions":14,"tol":0.2117}}