{"symbol":"AIRO","for_date":"2026-10-01","built":"2026-09-30T16:35:35-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6675.0,1602.4,1726.1,729.5,1006.5,1599.5,911.4,2042.4,1069.2,598.8,515.9,547.9,718.6,1376.1,479.9,703.7,1076.9,667.6,374.4,202.5,870.8,853.9,672.6,602.5,939.3,550.2,329.4,526.3,541.4,4767.6,703.5,440.1,677.0,625.9,449.4,1042.0,471.6,558.7,451.0,271.9,529.6,641.9,517.9,375.0,492.6,235.3,550.8,665.9,975.1,362.7,620.6,571.2,807.9,637.9,210.1,771.9,647.6,428.1,549.8,2615.8,638.7,1467.4,539.4,587.3,697.5,764.6,772.9,545.8,672.8,288.6,892.6,780.2,1020.5,768.7,329.6,277.3,698.5,545.0,539.3,1027.3,1254.8,515.7,1387.8,431.9,417.6,1136.1,967.0,864.1,444.5,320.6,727.4,842.0,635.1,440.0,383.4,1117.9,387.0,509.6,495.9,932.0,514.1,1118.4,552.6,1360.5,710.5,380.2,433.9,375.3,518.9,729.2,832.5,381.6,367.7,136.5,432.0,492.8,603.9,193.2,557.1,1215.4,431.4,894.4,491.6,630.0,1169.9,224.2,301.3,142.1,440.1,351.1,1083.6,431.3,1139.1,292.9,606.6,318.6,109.3,309.0,279.7,171.8,312.8,2283.3,129.1,331.4,334.1,137.5,340.5,319.4,191.9,298.1,330.5,283.7,536.9,619.1,453.4,539.6,1027.9,224.9,515.7,1613.7,234.9,39.6,432.6,726.3,135.2,254.2,670.7,509.7,111.9,384.5,683.2,333.8,539.1,239.8,607.2,403.2,314.0,230.3,288.9,216.3,315.4,453.6,316.6,447.1,880.6,372.6,258.9,198.7,138.1,250.5,279.1,256.9,139.6,100.9,481.4,417.4,268.1,471.3,483.2,305.8,94.8,248.4,149.1,223.3,356.1,349.9,214.4,206.7,290.8,319.9,922.5,883.1,264.4,395.5,426.3,529.5,269.2,219.9,249.2,339.4,158.8,312.9,152.9,292.1,350.6,240.7,312.1,562.6,1151.3,156.9,960.6,529.0,828.9,204.9,218.3,254.0,291.6,113.9,188.2,468.6,338.9,222.2,243.2,378.7,438.4,527.9,132.9,209.0,389.2,636.7,312.6,472.8,136.4,497.0,340.4,232.9,112.2,195.4,400.0,613.2,329.6,160.5,131.2,105.0,447.1,72.5,235.0,654.1,246.1,472.9,646.7,420.6,605.0,385.3,490.8,366.1,107.1,431.0,231.6,261.9,292.3,491.0,204.4,455.7,413.6,139.1,250.4,230.1,302.7,189.9,194.1,305.2,830.4,86.4,718.0,381.5,95.3,258.9,507.0,493.4,195.4,942.8,29.6,292.7,497.2,725.1,283.1,157.5,295.9,260.7,868.1,298.4,107.1,376.4,325.7,441.1,474.8,425.5,311.4,350.1,439.6,732.1,648.1,268.9,175.6,178.3,140.0,552.8,481.0,482.9,492.0,602.7,862.6,502.7,309.8,163.0,478.5,99.6,652.0,1208.1,437.5,1192.6,343.6,585.7,399.7,1134.6,906.8,308.4,1212.4,1225.1,1170.7,493.4,290.9,356.4,804.8,1087.4,537.6,862.6,434.4,561.2,1326.7,296.1,791.0,578.1,662.8,529.4,569.4,903.7,1172.9,880.6,813.4,995.4,756.8,1420.1,1530.6,641.4,1256.1,735.1,488.6,1210.9,3588.2,1006.3,1629.0,1532.6,3719.5,4016.5,2561.1,3432.7,6639.4,10372.2],"cum_vol":[6675.0,8277.4,10003.6,10733.1,11739.6,13339.1,14250.5,16292.9,17362.1,17960.9,18476.7,19024.6,19743.1,21119.3,21599.1,22302.9,23379.7,24047.3,24421.6,24624.1,25494.9,26348.9,27021.5,27624.0,28563.3,29113.5,29442.9,29969.1,30510.6,35278.1,35981.6,36421.8,37098.8,37724.7,38174.1,39216.1,39687.7,40246.4,40697.4,40969.3,41498.9,42140.9,42658.7,43033.7,43526.3,43761.6,44312.4,44978.2,45953.4,46316.1,46936.7,47507.9,48315.9,48953.8,49163.9,49935.9,50583.5,51011.6,51561.4,54177.2,54815.9,56283.3,56822.6,57409.9,58107.4,58872.0,59644.9,60190.6,60863.4,61152.1,62044.6,62824.9,63845.4,64614.1,64943.7,65221.0,65919.5,66464.5,67003.8,68031.1,69285.9,69801.6,71189.4,71621.3,72038.9,73174.9,74141.9,75006.0,75450.5,75771.1,76498.5,77340.5,77975.6,78415.6,78799.0,79916.9,80303.9,80813.4,81309.3,82241.3,82755.4,83873.7,84426.3,85786.8,86497.3,86877.5,87311.4,87686.6,88205.6,88934.8,89767.3,90148.9,90516.6,90653.1,91085.1,91577.9,92181.7,92374.9,92932.0,94147.4,94578.8,95473.1,95964.8,96594.8,97764.7,97988.9,98290.2,98432.3,98872.4,99223.5,100307.1,100738.4,101877.5,102170.4,102777.1,103095.6,103204.9,103513.9,103793.6,103965.4,104278.2,106561.5,106690.6,107022.1,107356.1,107493.6,107834.1,108153.5,108345.4,108643.6,108974.1,109257.8,109794.7,110413.8,110867.1,111406.8,112434.7,112659.6,113175.3,114789.0,115023.9,115063.6,115496.2,116222.5,116357.7,116611.9,117282.6,117792.4,117904.2,118288.7,118971.9,119305.7,119844.9,120084.6,120691.9,121095.1,121409.1,121639.4,121928.2,122144.5,122459.9,122913.5,123230.1,123677.2,124557.9,124930.5,125189.4,125388.1,125526.3,125776.8,126055.9,126312.9,126452.5,126553.4,127034.7,127452.1,127720.1,128191.4,128674.6,128980.4,129075.2,129323.6,129472.8,129696.1,130052.2,130402.1,130616.5,130823.2,131114.0,131433.9,132356.4,133239.4,133503.8,133899.3,134325.6,134855.1,135124.3,135344.2,135593.4,135932.8,136091.6,136404.4,136557.3,136849.4,137200.0,137440.7,137752.9,138315.4,139466.7,139623.6,140584.3,141113.3,141942.2,142147.1,142365.4,142619.4,142911.0,143024.9,143213.1,143681.7,144020.6,144242.8,144486.0,144864.7,145303.1,145831.1,145964.0,146173.0,146562.2,147198.9,147511.6,147984.4,148120.8,148617.8,148958.1,149191.0,149303.2,149498.6,149898.6,150511.8,150841.4,151001.9,151133.1,151238.1,151685.3,151757.8,151992.8,152646.9,152893.1,153365.9,154012.6,154433.2,155038.2,155423.5,155914.3,156280.4,156387.5,156818.5,157050.1,157311.9,157604.2,158095.2,158299.6,158755.3,159168.9,159308.0,159558.4,159788.6,160091.3,160281.1,160475.3,160780.5,161610.9,161697.4,162415.4,162796.9,162892.1,163151.0,163658.0,164151.4,164346.7,165289.5,165319.1,165611.8,166109.0,166834.1,167117.2,167274.7,167570.6,167831.4,168699.5,168997.9,169105.0,169481.4,169807.1,170248.2,170723.0,171148.5,171459.9,171810.0,172249.6,172981.7,173629.9,173898.8,174074.4,174252.6,174392.6,174945.4,175426.4,175909.3,176401.3,177004.0,177866.6,178369.4,178679.1,178842.1,179320.6,179420.2,180072.2,181280.4,181717.9,182910.4,183254.1,183839.8,184239.5,185374.1,186280.9,186589.2,187801.6,189026.7,190197.4,190690.9,190981.8,191338.2,192143.0,193230.4,193767.9,194630.5,195064.9,195626.1,196952.9,197248.9,198039.9,198618.0,199280.8,199810.2,200379.6,201283.3,202456.2,203336.9,204150.2,205145.6,205902.4,207322.6,208853.2,209494.6,210750.7,211485.8,211974.4,213185.2,216773.4,217779.7,219408.7,220941.3,224660.8,228677.3,231238.4,234671.1,241310.5,251682.7],"abs_move_pct":[0.508,0.5419,0.9443,0.84,0.9178,1.1261,1.0419,1.0845,1.0151,0.9066,0.8818,1.028,0.9527,0.9922,1.0015,1.0352,0.9806,1.0215,1.0422,1.1489,1.1902,1.2404,1.2103,1.2774,1.2166,1.302,1.4335,1.4802,1.3774,1.4019,1.4258,1.492,1.5453,1.5833,1.5892,1.6519,1.6981,1.6224,1.6912,1.6477,1.5421,1.5155,1.5376,1.5861,1.6272,1.6952,1.7274,1.6615,1.6661,1.7305,1.7808,1.823,1.7042,1.6947,1.7239,1.5526,1.5167,1.6025,1.6452,1.7028,1.674,1.6768,1.6036,1.6065,1.6175,1.6312,1.6144,1.6357,1.6298,1.6684,1.7165,1.7158,1.8107,1.8826,1.848,1.8767,1.9133,1.9314,1.9805,1.9636,1.9744,1.955,2.0458,1.9575,1.9953,2.0478,1.978,2.0506,2.0688,2.0979,1.9948,1.975,2.0243,2.1077,2.0403,2.0129,1.9913,1.9196,1.9241,1.8994,1.993,1.9627,1.972,2.0029,2.0127,1.9243,1.9243,1.9503,1.9547,1.954,2.0095,2.0039,2.0193,2.0162,1.9898,1.9849,1.9838,2.0139,1.9087,1.9541,1.979,2.0221,2.0033,2.0377,2.0793,2.0987,2.1063,2.1451,2.1522,2.1562,2.1925,2.2133,2.1561,2.1199,2.0824,1.9897,2.0101,1.9768,1.9812,2.0167,2.0271,1.972,1.9458,1.9415,1.971,1.9656,1.9705,1.9255,1.9055,1.8757,1.8806,1.9292,2.0396,2.0598,2.0918,2.0639,2.0813,2.0799,2.1038,2.0946,2.0887,2.0789,2.0501,2.0634,2.0232,2.0283,2.0127,2.0046,2.0129,2.0325,1.9182,1.9151,1.8716,1.857,1.8065,1.8305,1.8154,1.8008,1.8053,1.8067,1.7824,1.7867,1.8723,1.867,1.8178,1.8189,1.8136,1.8136,1.814,1.8298,1.7813,1.7562,1.7924,1.8171,1.8295,1.8194,1.8048,1.8908,1.7719,1.8016,1.7964,1.8123,1.8278,1.8517,1.8665,1.892,1.9217,1.933,1.9415,1.9116,1.8759,1.9163,1.9259,1.9202,2.0296,1.9746,2.0022,1.9568,1.9919,2.0014,1.9797,1.9316,1.8962,1.9257,1.9404,1.9354,1.9669,1.9419,1.9476,1.9478,1.9271,2.0031,1.9779,1.9912,1.9863,1.9722,1.9831,2.0129,2.0179,2.0559,2.0912,2.1199,2.1234,2.1334,2.1444,2.0916,2.0975,2.1024,2.084,2.0621,2.0764,2.0887,2.1039,2.0223,2.0077,1.9975,2.0021,2.022,1.9617,1.9816,2.0047,2.0156,2.038,2.0226,2.0153,2.0355,2.035,2.0303,2.016,2.098,2.1087,2.1327,2.0863,2.0975,2.0061,2.0467,2.0762,2.0818,2.0228,2.0215,2.1325,2.1583,2.1837,2.1943,2.1351,2.1646,2.1848,2.159,2.164,2.1543,2.1639,2.1582,2.1384,2.1431,2.1621,2.1358,2.1261,2.1156,2.1451,2.0969,2.1028,2.0833,2.0823,2.0748,2.0599,2.0508,2.057,2.0523,2.0742,2.0535,1.998,1.9657,1.9802,1.8678,1.8925,1.9374,1.9427,1.9133,1.9462,1.9246,1.9094,1.9188,1.9786,1.9919,2.0062,2.0092,2.0045,1.9945,2.0169,2.0089,2.0313,2.0591,2.0605,2.0455,2.082,2.0715,2.0689,2.0592,2.0684,2.1253,2.1301,2.095,2.0718,2.0448,2.0538,2.0409,2.0442,2.0395,2.0735,2.048,2.0868,2.0713,2.0553,2.0305,2.1096,2.1127,2.1375,2.1079,2.0947,2.0612,2.0742,2.0568,2.0033,1.9479,1.9501,1.9543,1.9541,1.9193,1.94,1.9401,1.999,2.04,2.054,2.0344,1.9855,1.9802,1.9595,1.9292,1.9045,1.8882,1.9583,1.9016,1.8321,1.8671,1.8527,1.9822,2.0367,1.943,1.9581,1.9475],"open5_vol":11739.6,"days":14,"atr14":0.3566071428571429,"adv14":413473,"avg_range_pct14":4.754,"prev_close":6.61,"prev_high":7.03,"prev_low":6.6,"high_20d":7.75,"ref_5d_high":7.46,"ref_5d_low":6.6,"ref_5d_avg_high":7.194,"ref_5d_avg_low":6.886,"ref_5d_avg_range":0.308,"sr14":{"levels":[{"lo":6.92,"hi":7.0074,"mid":6.9575,"touches":5,"last_touch_days_ago":2},{"lo":7.01,"hi":7.08,"mid":7.049,"touches":5,"last_touch_days_ago":0},{"lo":7.1,"hi":7.16,"mid":7.1233,"touches":3,"last_touch_days_ago":2},{"lo":7.1901,"hi":7.24,"mid":7.215,"touches":2,"last_touch_days_ago":3},{"lo":7.28,"hi":7.36,"mid":7.3087,"touches":4,"last_touch_days_ago":6},{"lo":7.37,"hi":7.45,"mid":7.4,"touches":3,"last_touch_days_ago":7},{"lo":7.46,"hi":7.46,"mid":7.46,"touches":3,"last_touch_days_ago":3}],"high":7.56,"low":6.6,"atr":0.3566,"sessions":14,"tol":0.0892}}