{"symbol":"AI","for_date":"2026-10-01","built":"2026-09-30T16:35:35-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[50087.5,17983.4,78824.9,41488.6,11843.4,11724.6,12348.1,14667.3,10069.2,11016.4,9971.4,12990.6,20318.6,8255.4,10493.3,15763.1,12818.2,10024.7,6567.6,8053.9,11957.3,14736.8,10733.4,15935.6,15631.7,12274.4,9166.4,9418.1,8854.6,8000.5,17114.2,12998.4,10819.7,10815.6,13866.7,8828.6,14181.6,11634.9,6940.3,7834.6,10489.2,7998.6,5731.6,10443.3,6354.5,10380.3,9227.1,8201.6,5756.3,10041.0,10271.0,13853.2,27572.0,11124.6,7146.7,8203.5,10342.9,6460.0,8094.7,14525.0,9171.7,8983.0,6013.9,5305.9,9923.6,14313.4,7274.0,5871.7,8103.1,13965.3,19521.4,6115.0,14697.4,6719.4,6297.8,8652.4,6058.9,4695.4,7125.1,4452.2,18290.2,10089.6,8589.9,8731.5,7396.4,5493.7,5451.1,7097.6,5831.4,4169.0,5434.9,14714.0,4965.8,6480.4,7678.5,10317.4,8531.1,5769.4,11748.9,6538.9,5724.0,7700.0,6595.1,8252.7,10615.5,3496.6,4760.2,5686.4,7502.9,5211.4,5866.8,24153.5,4980.6,5372.5,8041.4,12642.7,6447.9,4222.6,2705.4,3942.1,8090.6,6515.1,7499.6,4597.9,8646.1,7117.9,4907.4,6355.1,4228.3,2895.1,3596.5,4360.0,6231.6,4252.2,3334.9,5298.1,13833.2,7870.6,5994.1,3367.9,6267.4,5566.1,9547.2,5625.7,7012.5,6420.0,9778.3,8437.4,4466.3,10748.4,11701.1,6251.9,7350.5,8884.9,8232.5,7552.9,6178.4,13916.3,6328.2,4940.3,5139.5,7350.7,5312.6,5622.5,5779.0,8598.5,6488.9,6392.8,4732.4,9158.2,11624.9,7468.1,6959.4,5403.0,9944.5,10436.0,7836.7,10796.4,5328.9,5255.9,4967.7,5091.1,8504.6,5867.3,7591.3,5549.1,4786.1,7551.3,6316.7,6638.0,4141.8,3474.8,6499.0,8041.9,3770.3,7832.4,21640.0,7447.5,10064.4,5315.5,4138.2,4469.4,23941.0,3638.9,4607.5,4969.5,5948.0,7419.1,3816.5,5084.4,4604.4,4728.7,5414.2,6481.3,3850.3,5718.8,7517.7,5040.4,4321.3,3564.4,2226.9,5220.5,6210.7,6548.6,4619.2,4728.2,4116.4,7342.6,3301.9,3354.9,6355.6,4634.5,2344.1,8296.9,2568.8,4450.7,6181.5,3586.1,3789.1,3453.1,5285.9,4522.3,4821.6,3169.9,4207.1,5134.6,5967.2,2865.6,4830.4,4037.6,4355.9,4293.0,4034.4,4045.9,5145.4,5334.5,3608.9,6337.6,4097.6,8138.8,5335.5,5209.1,3968.4,4203.9,5774.9,4679.9,3930.4,5393.9,3824.6,5516.0,10328.4,13837.3,4632.2,4420.9,3373.6,3864.1,3362.4,5440.7,4182.7,4650.6,5779.6,6101.8,11497.1,4520.7,5238.9,8656.6,4986.4,2239.7,2374.4,4598.6,7716.6,8885.4,3303.4,2771.2,4309.8,5481.9,7458.1,15691.0,3351.2,7435.6,5927.4,6904.5,3502.8,8068.6,6510.9,10215.7,4993.8,4889.9,10439.7,4808.0,4459.4,4671.6,4043.6,11101.0,3579.9,7940.4,4083.1,6237.5,10308.6,4550.8,5535.1,2705.1,4071.9,4572.5,7354.6,4155.7,4943.3,3163.2,5080.2,7975.1,9090.7,7268.4,5350.4,5165.6,7871.4,7659.1,6846.4,11322.1,5885.8,5891.5,4653.9,5165.9,5574.6,6043.9,15011.1,5804.5,6538.7,8983.6,6556.4,11972.9,7489.7,5714.3,5865.3,6401.1,6666.3,8380.6,10972.3,5816.9,8135.6,12742.6,12788.9,11264.1,11774.1,12397.9,10575.9,14897.0,9538.1,9310.4,9130.3,12049.1,11501.8,13036.7,17366.4,14600.4,11295.1,19159.1,9981.9,11606.1,16942.8,20105.7,30773.3,22315.1,17133.7,24630.1,33294.0,43527.0,51724.0,61139.7,83153.2,130177.9],"cum_vol":[50087.5,68070.9,146895.8,188384.4,200227.9,211952.4,224300.5,238967.8,249037.0,260053.4,270024.7,283015.3,303333.9,311589.2,322082.5,337845.6,350663.8,360688.5,367256.1,375310.1,387267.4,402004.1,412737.5,428673.1,444304.9,456579.2,465745.6,475163.7,484018.3,492018.8,509133.0,522131.4,532951.1,543766.7,557633.4,566462.1,580643.7,592278.6,599218.9,607053.6,617542.8,625541.4,631273.1,641716.4,648070.9,658451.1,667678.2,675879.9,681636.1,691677.1,701948.1,715801.4,743373.4,754497.9,761644.6,769848.1,780191.0,786651.0,794745.7,809270.7,818442.4,827425.4,833439.4,838745.3,848668.9,862982.2,870256.2,876127.9,884231.0,898196.3,917717.7,923832.7,938530.1,945249.5,951547.3,960199.6,966258.5,970953.9,978079.1,982531.3,1000821.5,1010911.1,1019501.0,1028232.5,1035628.9,1041122.6,1046573.6,1053671.3,1059502.7,1063671.7,1069106.6,1083820.6,1088786.4,1095266.8,1102945.3,1113262.6,1121793.7,1127563.1,1139312.0,1145850.9,1151574.9,1159274.9,1165870.0,1174122.7,1184738.2,1188234.9,1192995.1,1198681.4,1206184.4,1211395.7,1217262.5,1241416.0,1246396.6,1251769.1,1259810.4,1272453.1,1278901.0,1283123.6,1285829.0,1289771.1,1297861.8,1304376.9,1311876.5,1316474.4,1325120.5,1332238.4,1337145.7,1343500.9,1347729.1,1350624.3,1354220.8,1358580.8,1364812.4,1369064.6,1372399.5,1377697.6,1391530.9,1399401.5,1405395.6,1408763.4,1415030.9,1420596.9,1430144.1,1435769.9,1442782.4,1449202.4,1458980.6,1467418.0,1471884.3,1482632.7,1494333.8,1500585.7,1507936.2,1516821.1,1525053.6,1532606.5,1538784.9,1552701.1,1559029.4,1563969.6,1569109.1,1576459.9,1581772.4,1587394.9,1593173.9,1601772.4,1608261.4,1614654.1,1619386.5,1628544.7,1640169.6,1647637.8,1654597.2,1660000.2,1669944.7,1680380.7,1688217.4,1699013.8,1704342.7,1709598.6,1714566.3,1719657.4,1728162.1,1734029.4,1741620.6,1747169.7,1751955.8,1759507.1,1765823.8,1772461.8,1776603.6,1780078.4,1786577.4,1794619.2,1798389.5,1806221.9,1827861.9,1835309.4,1845373.8,1850689.3,1854827.5,1859296.9,1883237.9,1886876.7,1891484.2,1896453.7,1902401.7,1909820.8,1913637.3,1918721.7,1923326.1,1928054.9,1933469.1,1939950.4,1943800.6,1949519.4,1957037.1,1962077.5,1966398.8,1969963.1,1972190.0,1977410.5,1983621.2,1990169.9,1994789.1,1999517.3,2003633.7,2010976.3,2014278.2,2017633.1,2023988.6,2028623.1,2030967.3,2039264.2,2041833.0,2046283.7,2052465.2,2056051.4,2059840.4,2063293.5,2068579.4,2073101.6,2077923.2,2081093.1,2085300.2,2090434.8,2096402.0,2099267.6,2104098.0,2108135.6,2112491.6,2116784.6,2120818.9,2124864.9,2130010.2,2135344.7,2138953.6,2145291.2,2149388.8,2157527.6,2162863.1,2168072.2,2172040.6,2176244.6,2182019.5,2186699.4,2190629.9,2196023.8,2199848.4,2205364.4,2215692.8,2229530.1,2234162.3,2238583.2,2241956.8,2245820.9,2249183.4,2254624.1,2258806.8,2263457.4,2269237.1,2275338.9,2286835.9,2291356.6,2296595.6,2305252.1,2310238.6,2312478.3,2314852.7,2319451.3,2327167.9,2336053.3,2339356.7,2342127.9,2346437.7,2351919.6,2359377.7,2375068.7,2378419.9,2385855.6,2391782.9,2398687.4,2402190.2,2410258.8,2416769.6,2426985.4,2431979.1,2436869.1,2447308.8,2452116.8,2456576.2,2461247.9,2465291.4,2476392.4,2479972.3,2487912.7,2491995.9,2498233.4,2508542.0,2513092.8,2518627.9,2521333.0,2525404.9,2529977.4,2537331.9,2541487.6,2546430.9,2549594.1,2554674.4,2562649.4,2571740.1,2579008.6,2584358.9,2589524.5,2597395.9,2605055.0,2611901.4,2623223.6,2629109.4,2635000.9,2639654.8,2644820.6,2650395.2,2656439.1,2671450.2,2677254.7,2683793.4,2692777.1,2699333.4,2711306.4,2718796.1,2724510.4,2730375.6,2736776.7,2743443.0,2751823.6,2762795.9,2768612.8,2776748.4,2789491.1,2802280.0,2813544.1,2825318.1,2837716.1,2848291.9,2863188.9,2872727.0,2882037.4,2891167.6,2903216.7,2914718.5,2927755.2,2945121.6,2959722.1,2971017.1,2990176.2,3000158.1,3011764.2,3028707.0,3048812.7,3079586.0,3101901.1,3119034.9,3143665.0,3176959.0,3220486.0,3272210.0,3333349.7,3416502.9,3546680.8],"abs_move_pct":[0.3899,0.6446,0.7278,1.0145,1.0609,0.9944,1.0953,1.0472,1.0077,0.953,0.9937,1.104,1.2399,1.2714,1.2556,1.2762,1.289,1.2692,1.2459,1.3087,1.5401,1.637,1.6439,1.6369,1.5852,1.5758,1.632,1.5854,1.5253,1.4852,1.4031,1.4312,1.4617,1.3381,1.3857,1.388,1.4215,1.3997,1.4443,1.4301,1.3557,1.4046,1.4188,1.4501,1.4431,1.4668,1.4925,1.4438,1.4698,1.4209,1.4516,1.4835,1.6298,1.5937,1.5329,1.5155,1.4747,1.4815,1.5717,1.5946,1.6573,1.7172,1.761,1.7466,1.7326,1.7106,1.7144,1.6969,1.6887,1.7583,1.7184,1.6914,1.7169,1.7014,1.6993,1.7143,1.7431,1.7345,1.7128,1.6914,1.7469,1.7074,1.7173,1.6889,1.653,1.6231,1.6189,1.5895,1.5722,1.5026,1.5312,1.5492,1.5919,1.5091,1.4562,1.4705,1.4173,1.4447,1.4979,1.4903,1.4644,1.4929,1.4591,1.4869,1.4871,1.4871,1.4669,1.4803,1.4789,1.4972,1.5156,1.5398,1.5392,1.4865,1.4765,1.5202,1.52,1.5371,1.5397,1.5335,1.5046,1.5318,1.534,1.5626,1.5454,1.5806,1.5494,1.5865,1.5975,1.5608,1.5436,1.5541,1.5303,1.5471,1.5519,1.5269,1.5657,1.5521,1.5449,1.5612,1.545,1.5612,1.5854,1.5713,1.5234,1.5066,1.607,1.6473,1.6594,1.5837,1.59,1.6318,1.6974,1.7012,1.7092,1.7229,1.7128,1.7519,1.7786,1.8135,1.8321,1.8081,1.8434,1.8868,1.9111,1.8448,1.8008,1.7923,1.7993,1.8404,1.8163,1.8512,1.8925,1.8277,1.7389,1.6841,1.6686,1.6578,1.649,1.6638,1.6195,1.6764,1.6559,1.6194,1.6419,1.5938,1.5723,1.5292,1.5358,1.5957,1.5663,1.5544,1.5783,1.6058,1.6145,1.5742,1.5606,1.5251,1.5078,1.455,1.4407,1.4147,1.4242,1.4735,1.5032,1.5213,1.586,1.5631,1.6217,1.6138,1.6807,1.682,1.6179,1.6408,1.6567,1.675,1.6628,1.6863,1.6829,1.6749,1.7017,1.6771,1.6949,1.6332,1.6147,1.6483,1.6231,1.6378,1.6359,1.6311,1.6439,1.6308,1.6042,1.5868,1.6105,1.5938,1.5669,1.592,1.5924,1.6002,1.5799,1.5628,1.5743,1.5465,1.5702,1.5402,1.5262,1.5229,1.5402,1.5507,1.5544,1.5312,1.5317,1.5851,1.599,1.5645,1.552,1.6242,1.653,1.6616,1.6662,1.6762,1.6934,1.6665,1.6894,1.7129,1.7022,1.7022,1.717,1.6804,1.7602,1.8104,1.7866,1.8067,1.8044,1.7755,1.752,1.7498,1.6996,1.6742,1.7163,1.7861,1.7556,1.7186,1.7163,1.7245,1.7225,1.7282,1.7237,1.7477,1.7254,1.7472,1.7428,1.7269,1.739,1.7366,1.7893,1.8435,1.8535,1.8735,1.8505,1.8781,1.8914,1.8618,1.8573,1.8369,1.8608,1.8501,1.818,1.7982,1.7882,1.8102,1.8002,1.8554,1.8347,1.79,1.7853,1.8022,1.8124,1.8074,1.8175,1.8211,1.8445,1.8543,1.9092,1.8953,1.9246,1.9408,1.9508,1.9364,1.9423,2.0223,2.0089,1.9891,2.0228,2.0595,2.0755,2.1492,2.1576,2.1429,2.131,2.1155,2.14,2.1754,2.1422,2.159,2.141,2.091,2.1215,2.0775,2.0676,2.0442,2.0378,2.0383,2.0049,2.0496,2.0309,2.0514,2.0843,2.0883,2.1204,2.1147,2.1187,2.125,2.1252,2.1583,2.1424,2.1619,2.1847,2.1048,2.1223,2.1045,2.0941,2.066,2.053,2.0688,2.0401,2.0325,2.0046,1.9732,1.9133,1.8966,1.9001,1.9224,1.9696,1.9147,1.8545,1.8345,1.8271,1.7269],"open5_vol":200227.9,"days":14,"atr14":0.49572857142857135,"adv14":4507180,"avg_range_pct14":4.539,"prev_close":10.99,"prev_high":11.06,"prev_low":10.42,"high_20d":11.375,"ref_5d_high":11.06,"ref_5d_low":10.2,"ref_5d_avg_high":10.8235,"ref_5d_avg_low":10.355,"ref_5d_avg_range":0.4685,"sr14":{"levels":[{"lo":10.2,"hi":10.32,"mid":10.2517,"touches":3,"last_touch_days_ago":1},{"lo":10.345,"hi":10.435,"mid":10.405,"touches":4,"last_touch_days_ago":0},{"lo":10.49,"hi":10.6,"mid":10.5298,"touches":5,"last_touch_days_ago":2},{"lo":10.64,"hi":10.75,"mid":10.724,"touches":5,"last_touch_days_ago":1},{"lo":10.815,"hi":10.9,"mid":10.8433,"touches":3,"last_touch_days_ago":3},{"lo":10.9635,"hi":11.08,"mid":11.018,"touches":5,"last_touch_days_ago":0},{"lo":11.12,"hi":11.12,"mid":11.12,"touches":2,"last_touch_days_ago":6}],"high":11.375,"low":10.2,"atr":0.4957,"sessions":14,"tol":0.1239}}