{"symbol":"AHCO","for_date":"2026-10-01","built":"2026-09-30T16:35:35-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[19251.8,2246.5,1450.9,2401.9,1276.6,2874.2,1827.3,3220.0,3512.2,2870.5,3781.7,3114.9,4030.2,1962.8,1341.4,4013.4,2024.6,4779.7,2228.4,3015.8,3560.4,2977.5,2857.7,6837.1,2610.5,2388.5,2113.4,3084.6,3277.6,1426.5,3771.1,3954.6,4172.9,1704.8,3603.2,5012.9,3137.6,3232.4,2341.6,3754.1,3658.4,2636.1,1708.9,2947.9,1632.1,5526.1,3468.6,3361.9,2960.7,2952.6,5073.4,3285.4,910.5,3138.4,3893.2,2019.1,1458.6,2406.6,1249.4,1337.3,2114.3,3702.7,1321.6,1142.6,1850.9,4140.9,1564.9,797.3,1047.6,2291.9,1564.9,1142.8,1961.4,2976.2,631.6,1643.3,2552.1,2496.3,3202.6,1158.6,1437.7,1612.3,550.7,5832.4,2858.4,2196.4,1680.4,1112.8,2247.1,1523.4,2955.6,1715.8,9666.2,3348.5,2299.7,2132.6,4166.8,17392.9,1385.1,2881.9,9115.1,1107.1,3695.5,1084.9,1574.1,4360.7,3862.5,4494.6,3563.4,22809.0,2633.4,2784.4,3040.3,5082.1,1890.0,1693.8,1316.1,2172.0,3190.1,5168.6,2688.4,4177.1,852.5,5218.9,2810.1,2897.4,5771.6,3543.5,3726.6,3455.0,5862.2,2531.4,2222.4,1942.1,1340.9,3525.2,996.6,3406.2,2354.4,3789.9,3888.4,1542.1,807.4,1801.3,3489.0,3710.6,6323.7,1388.3,1951.5,3691.8,3889.1,1569.1,1543.5,1746.1,1147.7,2283.2,2777.8,2517.5,13940.6,4025.8,2713.2,2074.6,576.4,2963.9,1552.1,3869.6,2672.9,2310.3,3143.4,1967.1,2495.5,2455.9,1777.7,2081.1,3508.8,3211.2,2389.9,1298.0,2404.1,2850.5,2588.4,3479.4,1500.7,1882.8,2418.1,2826.1,1807.4,2288.4,769.4,921.0,3503.8,2697.5,2391.2,2238.2,2601.3,4218.9,1381.6,1473.9,2069.0,5356.4,4620.6,3129.1,2017.4,1679.6,1946.9,3546.4,942.3,4913.1,2144.3,1180.5,2891.9,1929.5,2666.5,2885.2,1884.2,1287.0,1693.9,2514.7,860.4,2144.8,3531.1,2209.2,1733.2,946.1,3235.9,2381.9,1179.0,5095.3,1784.0,2843.4,2567.6,2803.6,1874.3,2895.9,1996.0,2121.6,7973.6,1544.0,913.0,808.8,1835.1,3022.4,2397.4,2489.6,1548.7,4443.4,3334.8,4484.0,2079.0,2884.3,1177.6,2329.3,4053.6,3025.1,2153.6,1920.1,1017.1,3528.5,2228.6,1201.1,1174.4,2049.3,1939.1,7304.2,6269.1,1962.6,1676.6,1057.0,3157.8,2331.1,4335.4,1252.8,1374.7,2610.5,1665.9,2369.2,806.1,1981.9,3720.7,2772.6,6277.1,6494.7,1803.1,4009.7,2913.6,3394.4,2052.9,2449.9,2297.7,1617.2,5220.8,1531.8,4798.6,1552.2,1612.1,3572.0,2211.8,1903.9,1797.9,1955.2,3887.6,2388.6,1510.5,2775.0,3708.6,2743.1,2887.2,2767.6,3113.5,3506.1,2152.1,2531.1,2086.6,1923.4,1036.3,2752.2,5833.8,5810.6,4360.8,4079.2,3261.0,4465.7,2619.7,1663.5,4901.3,3044.6,2146.6,3792.9,3028.0,5477.5,1588.1,3035.8,5148.1,4166.9,3011.4,7050.9,2017.9,4493.1,3616.1,2367.0,4017.6,5829.7,4945.8,3337.5,1892.6,7634.0,5356.6,3032.8,3760.4,3741.5,4259.2,3941.2,4840.4,4144.7,1386.6,3344.1,2604.5,2809.0,5273.6,3507.0,8176.1,9171.9,4869.7,6322.8,8386.6,6574.1,4641.1,6497.1,4580.1,6819.4,7250.2,4043.0,6139.4,5229.9,8189.3,10072.9,7069.4,7306.6,12056.8,9982.4,18288.4,13226.9,12466.4,12000.6,38430.0,35159.4,24620.1,45419.4,54564.6,96707.6],"cum_vol":[19251.8,21498.3,22949.1,25351.0,26627.6,29501.8,31329.1,34549.1,38061.3,40931.8,44713.5,47828.4,51858.6,53821.4,55162.8,59176.2,61200.9,65980.6,68209.0,71224.8,74785.1,77762.6,80620.4,87457.5,90068.0,92456.5,94569.9,97654.5,100932.1,102358.6,106129.6,110084.2,114257.1,115961.9,119565.1,124577.9,127715.6,130947.9,133289.5,137043.6,140702.0,143338.1,145047.0,147994.9,149627.0,155153.1,158621.8,161983.6,164944.4,167896.9,172970.4,176255.8,177166.3,180304.7,184197.9,186217.1,187675.6,190082.2,191331.6,192668.9,194783.2,198485.9,199807.6,200950.2,202801.1,206942.0,208506.9,209304.2,210351.9,212643.8,214208.6,215351.4,217312.9,220289.1,220920.6,222563.9,225116.0,227612.3,230814.9,231973.5,233411.2,235023.5,235574.2,241406.6,244265.0,246461.4,248141.8,249254.6,251501.6,253025.0,255980.6,257696.4,267362.6,270711.1,273010.9,275143.5,279310.3,296703.1,298088.2,300970.1,310085.1,311192.3,314887.8,315972.6,317546.7,321907.4,325769.9,330264.6,333828.0,356637.0,359270.4,362054.7,365095.0,370177.1,372067.1,373760.9,375077.1,377249.1,380439.1,385607.7,388296.1,392473.3,393325.8,398544.6,401354.8,404252.1,410023.8,413567.3,417293.9,420748.9,426611.1,429142.5,431364.9,433307.1,434647.9,438173.1,439169.7,442575.9,444930.3,448720.1,452608.5,454150.6,454958.0,456759.3,460248.3,463958.9,470282.6,471670.9,473622.4,477314.1,481203.2,482772.3,484315.8,486061.9,487209.6,489492.9,492270.6,494788.1,508728.7,512754.5,515467.7,517542.4,518118.7,521082.6,522634.6,526504.3,529177.2,531487.5,534630.9,536598.1,539093.6,541549.5,543327.2,545408.4,548917.1,552128.4,554518.2,555816.2,558220.4,561070.9,563659.2,567138.6,568639.4,570522.1,572940.2,575766.3,577573.6,579862.0,580631.4,581552.4,585056.1,587753.6,590144.9,592383.1,594984.4,599203.2,600584.9,602058.7,604127.7,609484.1,614104.6,617233.7,619251.1,620930.7,622877.6,626424.1,627366.4,632279.4,634423.7,635604.2,638496.1,640425.6,643092.1,645977.3,647861.5,649148.5,650842.4,653357.1,654217.5,656362.3,659893.4,662102.6,663835.9,664781.9,668017.8,670399.7,671578.7,676674.0,678458.0,681301.4,683869.0,686672.6,688546.9,691442.8,693438.8,695560.4,703534.0,705078.0,705991.0,706799.8,708634.9,711657.3,714054.6,716544.2,718092.9,722536.3,725871.1,730355.1,732434.1,735318.4,736496.0,738825.3,742878.9,745903.9,748057.6,749977.6,750994.8,754523.3,756751.9,757952.9,759127.3,761176.6,763115.7,770419.9,776689.1,778651.6,780328.2,781385.2,784543.0,786874.1,791209.6,792462.4,793837.1,796447.6,798113.5,800482.7,801288.9,803270.8,806991.5,809764.1,816041.2,822535.9,824339.1,828348.8,831262.4,834656.9,836709.7,839159.6,841457.4,843074.6,848295.4,849827.1,854625.7,856177.9,857790.1,861362.1,863573.9,865477.8,867275.6,869230.9,873118.4,875507.0,877017.5,879792.5,883501.1,886244.2,889131.4,891899.0,895012.5,898518.6,900670.8,903201.9,905288.5,907211.9,908248.2,911000.4,916834.2,922644.8,927005.6,931084.8,934345.8,938811.5,941431.2,943094.7,947996.0,951040.6,953187.1,956980.0,960008.0,965485.5,967073.6,970109.4,975257.5,979424.4,982435.9,989486.7,991504.6,995997.7,999613.8,1001980.8,1005998.4,1011828.1,1016773.9,1020111.4,1022003.9,1029637.9,1034994.6,1038027.4,1041787.7,1045529.2,1049788.4,1053729.6,1058570.1,1062714.8,1064101.4,1067445.5,1070050.0,1072859.0,1078132.6,1081639.6,1089815.8,1098987.6,1103857.4,1110180.1,1118566.8,1125140.9,1129782.1,1136279.1,1140859.2,1147678.6,1154928.9,1158971.9,1165111.3,1170341.2,1178530.5,1188603.4,1195672.8,1202979.4,1215036.2,1225018.6,1243306.9,1256533.8,1269000.1,1281000.7,1319430.7,1354590.1,1379210.3,1424629.7,1479194.4,1575902.0],"abs_move_pct":[0.5014,0.8077,0.7072,0.7131,0.7125,0.7034,0.7401,0.9218,0.8451,0.965,0.9853,1.0563,1.1154,1.0816,1.1531,1.0312,0.9386,0.9313,0.9514,0.8767,0.9269,0.9168,0.8591,0.9116,0.9209,0.9939,1.0012,1.0374,1.0505,1.0222,1.1375,1.1077,1.2047,1.2317,1.1805,1.2293,1.2754,1.2198,1.3119,1.3195,1.2913,1.3043,1.3688,1.4058,1.4201,1.411,1.4807,1.4959,1.4368,1.3898,1.4125,1.4119,1.4336,1.4011,1.3801,1.3297,1.3482,1.3136,1.3207,1.3301,1.3234,1.3349,1.2641,1.2288,1.2708,1.2911,1.2362,1.2275,1.2171,1.2382,1.2255,1.1954,1.1897,1.2022,1.2008,1.2059,1.1387,1.1219,1.1157,1.1269,1.1225,1.1308,1.1251,1.175,1.2006,1.2008,1.1831,1.188,1.1995,1.1632,1.1984,1.1936,1.286,1.337,1.3802,1.3432,1.3561,1.2914,1.3128,1.3436,1.3498,1.3268,1.324,1.2933,1.2975,1.3296,1.3836,1.3391,1.3805,1.3207,1.347,1.3769,1.3445,1.2996,1.305,1.3302,1.3233,1.3602,1.3738,1.3638,1.3657,1.3436,1.3064,1.2998,1.3476,1.3804,1.4087,1.3166,1.2852,1.3037,1.2631,1.2744,1.2192,1.2379,1.239,1.2501,1.2506,1.2878,1.2748,1.3399,1.3476,1.3295,1.2921,1.2985,1.277,1.2577,1.255,1.225,1.2633,1.2513,1.1889,1.2122,1.1814,1.1999,1.1941,1.1995,1.2051,1.2253,1.1995,1.1751,1.1874,1.2225,1.1984,1.2046,1.235,1.2034,1.2024,1.1722,1.2013,1.1996,1.2505,1.1898,1.1517,1.1464,1.1589,1.1652,1.2156,1.2095,1.2145,1.1959,1.2763,1.287,1.2701,1.2677,1.2425,1.2733,1.2483,1.2312,1.2377,1.2235,1.2245,1.1783,1.1938,1.1886,1.2394,1.2027,1.1979,1.1795,1.2042,1.2172,1.1646,1.1651,1.1469,1.1258,1.1374,1.1063,1.1335,1.1894,1.1595,1.1951,1.1832,1.2262,1.1891,1.2004,1.188,1.2061,1.2176,1.2171,1.2172,1.2305,1.2723,1.2794,1.2793,1.2985,1.2849,1.2806,1.2946,1.3148,1.3151,1.3213,1.3709,1.3336,1.3092,1.2898,1.2889,1.3215,1.3062,1.3245,1.3015,1.3133,1.2888,1.3087,1.3313,1.3257,1.3498,1.3018,1.3149,1.4238,1.436,1.4238,1.4229,1.4117,1.3801,1.372,1.3615,1.3364,1.3672,1.3366,1.349,1.3371,1.3433,1.327,1.3624,1.3418,1.3545,1.3366,1.3306,1.3304,1.3181,1.3223,1.3328,1.3079,1.3326,1.3444,1.3636,1.3702,1.3521,1.3331,1.3332,1.3327,1.3451,1.3817,1.3817,1.3816,1.3751,1.3996,1.3939,1.387,1.3502,1.3509,1.3257,1.3384,1.3691,1.338,1.3182,1.3321,1.3625,1.3322,1.3206,1.3511,1.3468,1.3623,1.4058,1.3983,1.4227,1.4424,1.4309,1.4496,1.4481,1.4792,1.4988,1.4745,1.5167,1.509,1.4852,1.5222,1.4917,1.423,1.4561,1.4581,1.459,1.3839,1.3518,1.4083,1.4394,1.4318,1.4515,1.3958,1.4093,1.3967,1.3976,1.4296,1.4728,1.4789,1.466,1.4335,1.4401,1.441,1.4402,1.443,1.4239,1.4322,1.4351,1.4352,1.4372,1.4177,1.3947,1.4177,1.4189,1.4179,1.3957,1.3882,1.3764,1.3651,1.3398,1.3504,1.3498,1.3567,1.32,1.3264,1.2648,1.34,1.3215,1.3621,1.3826,1.3396,1.3031,1.2907,1.296,1.2747,1.2952,1.2757,1.332,1.3063,1.3007,1.3495,1.3205,1.3025,1.3079,1.2501,1.3132,1.3123,1.2768,1.3191,1.2924,1.365,1.4542,1.4095,1.3881,1.301],"open5_vol":26627.6,"days":14,"atr14":0.2219928571428572,"adv14":2597950,"avg_range_pct14":3.877,"prev_close":5.64,"prev_high":5.72,"prev_low":5.53,"high_20d":6.52,"ref_5d_high":5.755,"ref_5d_low":5.52,"ref_5d_avg_high":5.712,"ref_5d_avg_low":5.54,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":5.52,"hi":5.56,"mid":5.54,"touches":5,"last_touch_days_ago":0},{"lo":5.592,"hi":5.645,"mid":5.6257,"touches":3,"last_touch_days_ago":5},{"lo":5.665,"hi":5.72,"mid":5.7029,"touches":7,"last_touch_days_ago":0},{"lo":5.755,"hi":5.81,"mid":5.7817,"touches":3,"last_touch_days_ago":4},{"lo":5.855,"hi":5.89,"mid":5.8745,"touches":6,"last_touch_days_ago":6},{"lo":6.075,"hi":6.1,"mid":6.0875,"touches":2,"last_touch_days_ago":10}],"high":6.24,"low":5.52,"atr":0.222,"sessions":14,"tol":0.0555}}