{"symbol":"AGNC","for_date":"2026-10-01","built":"2026-09-30T16:35:35-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[596777.0,305427.5,98464.6,111821.7,83026.1,124054.3,51580.4,86222.9,85302.9,58273.8,75388.1,68011.1,93838.9,94956.9,63628.3,95124.6,90415.3,79447.4,65836.5,104702.7,72167.4,59577.7,60619.9,59810.1,106847.2,51632.9,43563.6,39406.4,54601.3,60610.1,69563.8,71134.1,59179.6,103973.4,81756.4,102223.2,91905.1,92511.2,52009.4,54338.1,124799.4,61359.9,116329.1,73011.6,64348.4,88767.9,64014.3,62528.5,52096.4,52271.1,51761.4,76544.3,86760.8,51955.3,54960.5,65830.1,94355.1,78870.4,80948.4,100011.0,123892.8,86141.6,51050.4,73775.6,41620.2,100023.2,115423.6,80885.7,106605.1,92103.8,49625.6,47152.2,71762.9,97800.9,52550.8,99050.5,67176.9,48348.8,66312.3,127600.5,94776.3,83357.9,121257.9,94958.4,55847.7,57589.7,89729.3,79665.7,75939.4,82601.6,90857.5,72407.3,55352.2,58532.7,65386.5,60173.2,109562.3,67939.4,85664.6,59452.1,104508.8,78908.9,56025.1,53526.9,106599.8,65507.0,56794.1,72159.9,76826.8,69728.1,82718.5,90271.1,51765.8,73195.2,80364.9,71865.7,53842.2,95798.6,57018.4,79641.0,57837.3,68563.8,57602.3,62987.6,84569.3,83653.7,54576.0,50534.0,47570.4,61890.6,53202.7,58506.9,56853.9,88567.6,64617.8,37745.9,32897.4,95048.0,105241.9,37482.6,58934.5,89053.4,47615.0,82288.2,62894.7,59474.5,49109.9,53704.6,114152.1,41895.1,38589.4,61906.2,121423.1,71132.9,60023.1,107486.9,137005.7,162973.6,62482.9,54423.6,67699.4,74857.9,53871.1,59738.4,59040.2,104767.4,144862.6,134176.6,100921.6,78438.3,57836.2,61938.4,98033.4,73089.5,59381.1,48922.1,197128.0,87170.6,57134.1,57165.5,50797.3,78095.8,76783.6,106671.6,115095.9,49532.1,97981.7,54480.0,79371.4,90910.7,42122.2,75545.4,76140.7,110218.1,82183.9,55945.1,64757.1,28021.6,42211.1,59232.9,48331.4,33022.8,54314.9,43163.8,32639.4,45105.5,91388.3,48696.1,35938.6,90830.2,57494.1,73034.0,54986.3,67544.6,31390.2,61839.9,59615.4,52313.4,43707.4,48044.8,47436.3,79223.3,85573.2,72113.4,52036.1,45257.3,55623.3,46936.9,31747.4,55941.6,56338.6,76518.5,34603.4,50170.1,41967.3,46198.2,39385.4,51311.7,22943.5,28614.5,32837.4,45906.6,35570.8,29535.6,68099.8,86047.8,58730.0,56844.1,61072.1,36946.6,51331.7,67882.6,44777.9,31507.6,45769.8,38614.2,55966.4,30506.7,51134.3,45702.8,55192.1,41786.3,74454.4,66269.0,80546.6,39311.1,64000.1,52824.2,66222.2,38607.9,83530.5,129274.2,123624.9,60934.0,41348.8,52584.1,66230.9,44434.7,27026.1,65776.1,81755.8,61316.1,55597.4,41128.9,39210.3,73062.3,42972.8,67669.7,31534.9,34561.6,47288.3,52239.4,34298.7,43897.8,89933.7,104007.6,40095.1,37071.1,55043.7,47445.9,110897.3,60349.7,47774.6,49252.4,37480.6,66314.0,37219.5,40705.6,89946.7,79201.6,42582.4,53262.6,46318.3,49005.9,42850.3,60758.1,58131.9,72241.9,58087.6,54128.6,62788.4,48301.4,93995.8,67872.4,32916.1,103846.3,50248.9,94631.8,113467.6,54180.4,240260.6,172481.6,98355.8,266432.0,75969.3,66037.4,115243.2,93209.1,80854.9,54877.4,100318.6,90841.1,79465.6,58746.5,112770.4,84413.9,95473.6,73944.4,101482.1,123330.7,97459.1,83817.1,78806.4,93943.1,58273.5,116535.9,74298.0,86890.5,111017.0,154819.9,172866.2,157049.9,105154.1,195530.9,160800.5,72573.4,93410.9,139959.6,116281.3,97118.9,97266.3,158830.6,131979.7,102074.3,107396.4,196135.9,235803.9,118725.7,169202.4,134342.3,326184.5,260074.9,186361.6,255070.4,430216.5,478081.9,296060.2,474442.6,518782.9,663072.3],"cum_vol":[596777.0,902204.5,1000669.1,1112490.8,1195516.9,1319571.2,1371151.6,1457374.4,1542677.4,1600951.1,1676339.3,1744350.4,1838189.3,1933146.1,1996774.4,2091899.0,2182314.3,2261761.7,2327598.2,2432300.9,2504468.4,2564046.1,2624665.9,2684476.0,2791323.2,2842956.1,2886519.8,2925926.2,2980527.5,3041137.6,3110701.4,3181835.4,3241015.1,3344988.4,3426744.9,3528968.1,3620873.1,3713384.4,3765393.8,3819731.9,3944531.3,4005891.1,4122220.2,4195231.8,4259580.1,4348348.0,4412362.3,4474890.8,4526987.2,4579258.3,4631019.6,4707563.9,4794324.7,4846280.0,4901240.5,4967070.6,5061425.8,5140296.2,5221244.6,5321255.6,5445148.4,5531290.1,5582340.4,5656116.1,5697736.3,5797759.5,5913183.1,5994068.9,6100673.9,6192777.7,6242403.4,6289555.6,6361318.5,6459119.4,6511670.1,6610720.6,6677897.5,6726246.3,6792558.6,6920159.1,7014935.4,7098293.3,7219551.2,7314509.6,7370357.4,7427947.1,7517676.4,7597342.1,7673281.5,7755883.1,7846740.6,7919147.9,7974500.1,8033032.8,8098419.3,8158592.5,8268154.8,8336094.1,8421758.7,8481210.8,8585719.6,8664628.4,8720653.5,8774180.4,8880780.2,8946287.2,9003081.4,9075241.3,9152068.1,9221796.1,9304514.6,9394785.7,9446551.5,9519746.7,9600111.6,9671977.4,9725819.6,9821618.1,9878636.6,9958277.6,10016114.9,10084678.6,10142280.9,10205268.5,10289837.8,10373491.5,10428067.5,10478601.5,10526171.9,10588062.5,10641265.2,10699772.1,10756625.9,10845193.6,10909811.4,10947557.3,10980454.7,11075502.7,11180744.6,11218227.2,11277161.7,11366215.1,11413830.1,11496118.3,11559013.0,11618487.5,11667597.4,11721302.1,11835454.2,11877349.3,11915938.6,11977844.9,12099267.9,12170400.9,12230423.9,12337910.8,12474916.5,12637890.1,12700373.0,12754796.6,12822496.1,12897353.9,12951225.0,13010963.4,13070003.6,13174771.1,13319633.7,13453810.4,13554732.0,13633170.3,13691006.5,13752944.9,13850978.4,13924067.9,13983448.9,14032371.1,14229499.1,14316669.7,14373803.8,14430969.3,14481766.6,14559862.4,14636646.0,14743317.6,14858413.5,14907945.6,15005927.4,15060407.4,15139778.8,15230689.5,15272811.7,15348357.1,15424497.8,15534715.9,15616899.8,15672844.9,15737602.0,15765623.6,15807834.7,15867067.6,15915399.0,15948421.8,16002736.6,16045900.4,16078539.9,16123645.4,16215033.6,16263729.8,16299668.4,16390498.6,16447992.7,16521026.7,16576013.0,16643557.6,16674947.8,16736787.7,16796403.1,16848716.6,16892423.9,16940468.7,16987905.0,17067128.3,17152701.5,17224814.9,17276850.9,17322108.2,17377731.5,17424668.4,17456415.8,17512357.4,17568696.0,17645214.5,17679817.9,17729988.0,17771955.3,17818153.5,17857538.9,17908850.6,17931794.1,17960408.6,17993246.0,18039152.6,18074723.4,18104259.1,18172358.9,18258406.6,18317136.6,18373980.7,18435052.8,18471999.4,18523331.1,18591213.7,18635991.6,18667499.3,18713269.1,18751883.3,18807849.7,18838356.4,18889490.7,18935193.5,18990385.6,19032171.9,19106626.2,19172895.2,19253441.9,19292753.0,19356753.1,19409577.3,19475799.5,19514407.4,19597937.9,19727212.1,19850836.9,19911770.9,19953119.7,20005703.9,20071934.8,20116369.5,20143395.6,20209171.8,20290927.6,20352243.6,20407841.0,20448969.9,20488180.1,20561242.4,20604215.2,20671884.9,20703419.8,20737981.4,20785269.6,20837509.0,20871807.7,20915705.5,21005639.2,21109646.9,21149741.9,21186813.0,21241856.7,21289302.6,21400199.9,21460549.6,21508324.3,21557576.6,21595057.2,21661371.2,21698590.7,21739296.3,21829243.0,21908444.6,21951027.1,22004289.6,22050607.9,22099613.9,22142464.1,22203222.2,22261354.1,22333596.0,22391683.6,22445812.2,22508600.6,22556902.1,22650897.9,22718770.3,22751686.4,22855532.6,22905781.6,23000413.4,23113880.9,23168061.4,23408321.9,23580803.6,23679159.4,23945591.4,24021560.6,24087598.1,24202841.3,24296050.4,24376905.3,24431782.6,24532101.2,24622942.3,24702407.9,24761154.4,24873924.8,24958338.6,25053812.2,25127756.6,25229238.8,25352569.5,25450028.6,25533845.7,25612652.1,25706595.1,25764868.6,25881404.6,25955702.6,26042593.1,26153610.1,26308429.9,26481296.1,26638346.1,26743500.1,26939031.1,27099831.6,27172405.0,27265815.9,27405775.6,27522056.9,27619175.7,27716442.0,27875272.6,28007252.3,28109326.6,28216722.9,28412858.9,28648662.7,28767388.4,28936590.9,29070933.1,29397117.6,29657192.6,29843554.1,30098624.6,30528841.1,31006922.9,31302983.1,31777425.7,32296208.6,32959280.9],"abs_move_pct":[0.2539,0.3727,0.3572,0.3362,0.3411,0.4015,0.4027,0.377,0.356,0.4094,0.3959,0.3708,0.3789,0.3965,0.4596,0.4634,0.4342,0.4474,0.4526,0.4941,0.4538,0.4637,0.4679,0.4492,0.496,0.4653,0.5055,0.4821,0.5367,0.4954,0.4692,0.5038,0.5098,0.4978,0.4748,0.46,0.4454,0.4881,0.5062,0.5067,0.5596,0.5583,0.5937,0.6082,0.576,0.5661,0.5608,0.546,0.552,0.5324,0.5575,0.5511,0.5366,0.577,0.5587,0.5737,0.617,0.5938,0.6212,0.6046,0.6111,0.6089,0.6001,0.6007,0.5645,0.5822,0.5829,0.5906,0.6039,0.6366,0.639,0.6261,0.6429,0.6131,0.6193,0.6215,0.5759,0.5661,0.6346,0.6211,0.6452,0.6417,0.6713,0.6737,0.6517,0.6617,0.6407,0.6347,0.638,0.66,0.6426,0.6461,0.6764,0.6585,0.6861,0.7033,0.7397,0.7468,0.7651,0.7938,0.7987,0.7895,0.8301,0.8051,0.8372,0.817,0.8285,0.8061,0.8056,0.8165,0.834,0.8532,0.8451,0.8681,0.8714,0.8847,0.864,0.9048,0.9099,0.9171,0.9062,0.8832,0.8573,0.8889,0.8871,0.9096,0.8853,0.8919,0.8953,0.8977,0.9193,0.9035,0.8811,0.9103,0.9115,0.9313,0.8989,0.8982,0.9297,0.9295,0.9481,0.9225,0.946,0.959,0.9532,0.9633,0.9428,0.9305,0.8978,0.9248,0.877,0.9078,0.8842,0.8446,0.8654,0.8487,0.8671,0.8886,0.8755,0.8733,0.8547,0.8626,0.8452,0.8648,0.8473,0.8495,0.8549,0.8839,0.8718,0.8942,0.8411,0.8453,0.8576,0.8676,0.8629,0.86,0.8643,0.8442,0.84,0.8473,0.8157,0.8388,0.8443,0.8136,0.856,0.8206,0.8368,0.8437,0.8164,0.8192,0.8055,0.8197,0.8515,0.8473,0.8614,0.8686,0.8878,0.8893,0.8926,0.8934,0.8946,0.9088,0.8757,0.8894,0.8642,0.8863,0.9137,0.8764,0.8735,0.8595,0.8626,0.869,0.9306,0.9035,0.8896,0.8804,0.8728,0.8737,0.8777,0.8726,0.8843,0.8505,0.8851,0.8607,0.8313,0.8735,0.8677,0.8777,0.8651,0.8711,0.8676,0.9004,0.9027,0.9034,0.9167,0.9153,0.9387,0.9279,0.8937,0.9149,0.8905,0.8884,0.9032,0.9153,0.9146,0.9345,0.9409,0.932,0.9333,0.9318,0.9161,0.893,0.9016,0.9055,0.8666,0.8834,0.8731,0.8727,0.8723,0.8673,0.8715,0.8944,0.8704,0.8968,0.8855,0.8884,0.8785,0.8777,0.8799,0.8857,0.8665,0.8806,0.8964,0.8936,0.879,0.8737,0.8665,0.8715,0.8742,0.8831,0.8879,0.8929,0.8954,0.881,0.9091,0.891,0.9003,0.9138,0.8885,0.882,0.8868,0.8715,0.8881,0.9102,0.9151,0.9494,0.949,0.9227,0.9418,0.9502,0.9538,0.9352,0.9557,0.995,1.0023,1.04,1.0325,1.0301,1.0134,1.018,1.0188,0.9877,0.9753,0.9793,0.9834,1.002,0.9768,0.9746,0.9608,0.9783,0.9909,1.009,1.0198,1.019,1.0286,1.0389,1.0399,1.0312,1.0451,1.0511,1.02,1.0728,1.0608,1.0593,1.0591,1.0696,1.0911,1.0946,1.0762,1.0584,1.0684,1.1226,1.0856,1.1128,1.1054,1.0695,1.0733,1.0681,1.058,1.0536,1.092,1.0608,1.0693,1.082,1.0324,1.0438,1.0357,1.0421,1.071,1.0799,1.0938,1.0913,1.1201,1.1473,1.0995,1.0891,1.0873,1.1197,1.103,1.0844,1.0828,1.0884,1.116,1.1435,1.1466,1.1559,1.1865,1.1929,1.1878,1.1879,1.1731,1.1779,1.1579,1.1172,1.1119,1.1665,1.1678,1.2118,1.2298,1.2384],"open5_vol":1195516.9,"days":14,"atr14":0.2260714285714284,"adv14":46094742,"avg_range_pct14":2.299,"prev_close":9.07,"prev_high":9.43,"prev_low":9.05,"high_20d":10.865,"ref_5d_high":9.93,"ref_5d_low":9.05,"ref_5d_avg_high":9.652,"ref_5d_avg_low":9.384,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":9.43,"hi":9.43,"mid":9.43,"touches":2,"last_touch_days_ago":0},{"lo":9.51,"hi":9.52,"mid":9.515,"touches":2,"last_touch_days_ago":1},{"lo":9.68,"hi":9.7,"mid":9.69,"touches":2,"last_touch_days_ago":2},{"lo":9.785,"hi":9.83,"mid":9.8075,"touches":2,"last_touch_days_ago":8},{"lo":9.86,"hi":9.91,"mid":9.8767,"touches":3,"last_touch_days_ago":5},{"lo":9.93,"hi":9.97,"mid":9.9467,"touches":3,"last_touch_days_ago":4},{"lo":10.0,"hi":10.03,"mid":10.0167,"touches":3,"last_touch_days_ago":7},{"lo":10.085,"hi":10.13,"mid":10.106,"touches":5,"last_touch_days_ago":5},{"lo":10.15,"hi":10.2,"mid":10.175,"touches":2,"last_touch_days_ago":12}],"high":10.335,"low":9.05,"atr":0.2261,"sessions":14,"tol":0.0565}}