{"symbol":"AGEN","for_date":"2026-10-01","built":"2026-09-30T16:35:34-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[25280.2,10502.4,4834.2,5545.5,5388.9,4285.3,2929.9,2992.9,5231.9,2973.4,7866.0,4533.0,7640.2,5409.7,4014.4,2960.3,3276.9,2577.0,2612.1,2435.4,2667.2,3381.7,3771.6,2206.9,3922.9,5056.1,2877.4,1719.4,1852.8,3157.0,1779.2,1693.3,4067.8,2598.9,2309.6,3593.2,1122.7,2570.0,2109.6,3068.9,5533.0,926.9,1283.2,1968.8,551.3,1218.9,3062.2,1801.7,7154.5,4555.2,3477.9,2758.4,4402.3,1750.1,2149.6,4733.1,1862.8,1549.9,1528.7,1687.9,3434.9,2846.2,1299.4,1214.1,1144.3,4894.9,3446.1,2525.6,4029.4,3502.4,2330.8,2089.6,1990.6,731.4,1719.9,6402.1,1478.6,3125.3,943.0,2336.5,3023.7,3914.0,2096.4,1442.7,1108.0,1844.9,902.9,1941.1,2699.0,648.0,2619.4,1526.4,1425.4,668.1,744.7,1452.6,881.2,1168.4,2188.4,933.1,3581.1,1602.9,1926.1,1471.3,1251.2,582.6,1095.0,1437.1,940.9,2529.6,1922.3,845.0,753.8,1263.6,2169.3,1734.2,539.5,2233.5,803.9,859.8,868.0,5147.7,1571.6,1636.4,1256.7,1024.0,756.8,1271.8,1250.9,5855.7,1371.9,1161.3,2197.5,1249.1,1261.9,740.1,1350.6,980.4,4078.6,920.7,3096.1,973.5,1431.6,847.1,565.6,1049.6,1099.5,1225.1,1106.5,489.1,966.1,1429.5,1416.6,1823.3,1030.8,843.9,1689.4,2388.7,849.6,682.2,2859.7,652.0,1526.7,456.7,1495.4,971.2,2021.7,2931.1,2007.7,1688.1,2041.6,1990.1,2555.8,1350.8,1216.9,1167.3,1836.8,1775.9,2622.6,730.2,2005.4,618.9,831.1,824.9,912.8,1148.4,1220.1,1466.6,833.7,1560.1,826.3,1245.2,1012.9,422.6,1501.5,708.9,835.9,1926.4,954.4,876.6,1522.6,651.7,1242.8,1421.4,1598.8,1209.6,1361.1,2266.9,4390.6,616.0,1342.0,557.1,2052.0,1827.3,920.1,498.4,2787.6,1477.4,1567.8,1095.2,4658.8,1259.7,5021.2,268.4,962.7,876.6,1329.1,817.1,1151.6,1741.8,606.7,448.8,960.2,1934.6,756.0,4806.0,984.6,1056.6,1100.6,727.9,762.9,5034.6,2257.7,1173.4,797.1,1675.7,1035.9,3521.3,716.4,1444.9,1706.4,1391.0,835.9,311.4,708.6,1505.4,1714.5,4742.5,1182.9,878.6,813.6,1748.6,1500.6,813.8,1274.1,1157.2,913.9,1240.5,1148.6,1074.5,2020.2,1527.6,3372.3,1234.8,1309.1,724.4,1260.3,895.1,2235.1,1525.9,903.6,481.0,924.7,1837.4,1428.4,1112.1,372.2,957.4,640.4,672.9,2049.5,2110.4,4312.1,731.9,800.6,605.1,4220.6,588.6,3589.8,1092.0,2815.4,1643.1,1919.1,557.0,1088.9,1306.4,1206.1,1088.6,1361.6,3981.5,1129.1,1205.2,1173.5,1693.8,2079.8,4083.8,906.9,940.4,4864.4,12032.2,5318.6,1553.0,1473.5,2447.6,1746.1,4874.6,1886.6,3186.1,2958.6,2737.6,2250.0,1814.4,1494.1,1178.8,1695.3,792.4,4520.3,947.6,923.3,4721.3,1583.2,4378.1,935.8,1967.7,5285.6,4438.6,2040.1,1746.3,1431.1,3197.4,1928.1,1281.9,1162.6,3421.6,1371.6,1258.6,1923.6,1266.4,3091.3,1770.9,2503.1,1600.6,2285.3,3051.2,2458.1,2144.5,8661.9,3923.9,2669.7,3117.9,4928.6,3275.4,4561.8,4317.8,4149.3,3432.9,2493.9,4077.2,6119.6,3511.6,5189.5,5451.2,5666.7,4426.9,8750.1,11106.8,5421.6,15364.1,22350.4,31496.1],"cum_vol":[25280.2,35782.6,40616.9,46162.4,51551.2,55836.5,58766.4,61759.3,66991.2,69964.6,77830.6,82363.6,90003.9,95413.6,99428.0,102388.3,105665.2,108242.2,110854.3,113289.6,115956.9,119338.6,123110.1,125317.1,129240.0,134296.1,137173.5,138892.9,140745.7,143902.7,145681.9,147375.2,151443.0,154041.9,156351.5,159944.7,161067.4,163637.4,165747.0,168815.9,174348.9,175275.7,176558.9,178527.7,179079.0,180297.9,183360.1,185161.9,192316.4,196871.6,200349.4,203107.9,207510.1,209260.2,211409.9,216142.9,218005.7,219555.6,221084.3,222772.2,226207.1,229053.4,230352.8,231566.9,232711.2,237606.1,241052.2,243577.8,247607.2,251109.6,253440.4,255529.9,257520.6,258252.0,259971.9,266373.9,267852.5,270977.8,271920.8,274257.3,277281.0,281195.0,283291.4,284734.1,285842.1,287686.9,288589.8,290530.9,293229.9,293877.9,296497.4,298023.7,299449.1,300117.2,300861.9,302314.6,303195.8,304364.1,306552.6,307485.7,311066.8,312669.7,314595.9,316067.1,317318.4,317901.0,318996.0,320433.1,321374.0,323903.6,325825.9,326670.9,327424.6,328688.3,330857.6,332591.8,333131.3,335364.8,336168.6,337028.4,337896.4,343044.1,344615.8,346252.2,347508.9,348532.9,349289.7,350561.5,351812.4,357668.1,359040.1,360201.4,362398.9,363647.9,364909.8,365649.9,367000.5,367980.9,372059.6,372980.3,376076.4,377049.9,378481.5,379328.6,379894.2,380943.9,382043.4,383268.4,384374.9,384864.0,385830.1,387259.6,388676.3,390499.6,391530.4,392374.2,394063.6,396452.3,397301.9,397984.1,400843.8,401495.8,403022.5,403479.2,404974.6,405945.9,407967.6,410898.7,412906.4,414594.5,416636.1,418626.3,421182.1,422532.9,423749.8,424917.1,426753.9,428529.8,431152.4,431882.6,433888.0,434506.9,435338.0,436162.9,437075.6,438224.1,439444.1,440910.7,441744.4,443304.5,444130.8,445376.0,446388.9,446811.5,448313.0,449021.9,449857.8,451784.1,452738.5,453615.1,455137.7,455789.4,457032.2,458453.6,460052.4,461262.0,462623.1,464889.9,469280.6,469896.6,471238.6,471795.7,473847.7,475675.0,476595.1,477093.5,479881.1,481358.4,482926.2,484021.4,488680.2,489939.9,494961.1,495229.5,496192.2,497068.9,498397.9,499215.0,500366.6,502108.4,502715.1,503163.9,504124.1,506058.8,506814.8,511620.8,512605.4,513662.0,514762.6,515490.5,516253.4,521287.9,523545.6,524719.0,525516.1,527191.8,528227.6,531748.9,532465.3,533910.1,535616.5,537007.5,537843.4,538154.7,538863.3,540368.6,542083.1,546825.6,548008.6,548887.2,549700.8,551449.4,552950.1,553763.9,555038.0,556195.2,557109.1,558349.6,559498.3,560572.8,562593.0,564120.6,567492.9,568727.6,570036.8,570761.1,572021.4,572916.5,575151.6,576677.5,577581.1,578062.1,578986.8,580824.2,582252.6,583364.7,583736.9,584694.4,585334.8,586007.6,588057.1,590167.6,594479.6,595211.6,596012.2,596617.3,600837.9,601426.5,605016.3,606108.3,608923.6,610566.8,612485.9,613042.9,614131.8,615438.2,616644.4,617733.0,619094.6,623076.1,624205.3,625410.5,626584.0,628277.8,630357.6,634441.4,635348.3,636288.7,641153.1,653185.3,658503.9,660056.9,661530.4,663977.9,665724.0,670598.6,672485.2,675671.4,678630.0,681367.6,683617.6,685432.0,686926.1,688104.9,689800.2,690592.6,695112.9,696060.5,696983.8,701705.1,703288.3,707666.4,708602.1,710569.9,715855.4,720294.1,722334.2,724080.5,725511.6,728709.1,730637.2,731919.1,733081.7,736503.4,737875.0,739133.6,741057.1,742323.5,745414.8,747185.7,749688.8,751289.4,753574.7,756625.9,759084.0,761228.5,769890.4,773814.2,776483.9,779601.8,784530.4,787805.8,792367.6,796685.4,800834.6,804267.5,806761.4,810838.6,816958.1,820469.7,825659.2,831110.4,836777.1,841204.1,849954.1,861060.9,866482.6,881846.7,904197.1,935693.1],"abs_move_pct":[0.5619,1.205,0.8468,1.0393,0.8716,0.9579,0.9522,1.1188,1.1962,1.3363,1.361,1.4583,1.4346,1.1583,1.2718,1.2918,1.3049,1.3644,1.2633,1.3094,1.2623,1.202,1.063,1.1831,1.1779,1.2158,1.1338,1.1492,1.1396,1.1739,1.0821,1.0716,1.1008,1.1816,1.2476,1.1966,1.2667,1.3144,1.2962,1.4307,1.5198,1.5091,1.5132,1.4865,1.472,1.4729,1.5998,1.6426,1.6281,1.6492,1.6756,1.7457,1.8011,1.8604,1.8078,1.7484,1.6661,1.6683,1.6849,1.6049,1.6769,1.7684,1.775,1.8046,1.7997,1.8291,1.9372,1.9476,1.8388,1.88,1.9275,1.852,1.8709,1.8467,1.78,1.8452,1.8071,1.8574,1.7043,1.7274,1.7872,1.6746,1.7202,1.7548,1.7366,1.7638,1.7672,1.8119,1.8502,1.8387,1.8907,1.8734,1.8397,1.8929,1.8413,1.8507,1.7954,1.7994,1.8802,1.871,1.9324,1.9285,2.0097,2.0446,1.9737,1.9247,1.9386,1.8809,1.8162,1.8392,1.7939,1.8223,1.779,1.732,1.6646,1.6059,1.6123,1.6565,1.6253,1.6578,1.6459,1.665,1.6235,1.5892,1.5817,1.634,1.6721,1.6946,1.7056,1.7258,1.7343,1.6589,1.7843,1.7545,1.8951,1.8843,1.9013,1.946,1.9103,1.9024,1.9295,1.9067,1.9119,1.9308,1.9294,1.94,1.8338,1.7842,1.8715,1.8958,1.9697,1.9589,1.9764,1.9518,1.9576,1.8999,1.938,1.9579,1.948,1.9988,1.9754,1.9538,1.9865,2.0102,1.8767,1.865,1.8666,1.8729,1.9682,1.9312,1.9685,1.9331,1.9574,1.8177,1.8555,1.8699,1.9005,2.0016,2.0053,2.0396,2.0469,2.0101,1.9961,2.0197,2.0319,2.0705,2.0905,2.0841,2.1063,2.0203,2.0356,2.0691,2.0552,2.0543,1.9814,1.9747,2.0098,2.0656,2.0886,2.1046,2.074,2.0641,2.0786,2.0916,2.1366,2.0548,2.0803,2.0489,2.1535,2.1397,2.1755,2.1678,2.192,2.2245,2.2614,2.2365,2.2644,2.3492,2.303,2.2864,2.1916,2.2468,2.2686,2.2596,2.2778,2.278,2.2284,2.2414,2.2141,2.1399,2.1199,2.1245,2.1631,2.19,2.2009,2.202,2.1793,2.1489,2.1995,2.2019,2.1691,2.1618,2.1659,2.1709,2.1681,2.2009,2.209,2.2693,2.3341,2.2644,2.286,2.3261,2.3251,2.3004,2.3616,2.266,2.2193,2.2138,2.2299,2.2629,2.2149,2.1908,2.2113,2.2168,2.2897,2.2619,2.2202,2.2452,2.2736,2.3063,2.3034,2.2503,2.2025,2.2001,2.2099,2.2501,2.2525,2.3128,2.2781,2.3334,2.3822,2.3635,2.4067,2.4309,2.4548,2.5557,2.5444,2.5854,2.5628,2.5379,2.5027,2.4409,2.3947,2.3905,2.3988,2.3878,2.5349,2.4834,2.5165,2.4842,2.5294,2.5075,2.5947,2.6106,2.623,2.6232,2.6377,2.6204,2.6595,2.6505,2.6431,2.647,2.6539,2.6927,2.7595,2.7552,2.7705,2.7666,2.6837,2.7009,2.8841,2.8906,2.9241,2.9377,2.9577,3.0109,3.0739,3.1063,3.0156,3.0558,3.0299,3.0107,2.9886,2.9583,2.9808,2.9657,2.9072,2.8342,2.8551,2.8082,2.8502,2.7924,2.8262,2.7391,2.7705,2.7475,2.7701,2.7967,2.8788,2.8184,2.9108,2.8792,2.8505,2.7734,2.7862,2.8375,2.8139,2.8237,2.8141,2.752,2.7833,2.7748,2.8426,2.8031,2.7965,2.8396,2.8393,2.7897,2.8251,2.8373,2.8223,2.8056,2.8172,2.805,2.8037,2.7776,2.724,2.6951,2.6131,2.6128,2.6194,2.6254,2.6726,2.7418,2.787,2.8625,2.8478,2.8856,2.8278,2.7422],"open5_vol":51551.2,"days":14,"atr14":0.5364285714285716,"adv14":1119440,"avg_range_pct14":6.643,"prev_close":9.93,"prev_high":10.31,"prev_low":9.62,"high_20d":10.31,"ref_5d_high":10.31,"ref_5d_low":8.2,"ref_5d_avg_high":9.47,"ref_5d_avg_low":8.824,"ref_5d_avg_range":0.646,"sr14":{"levels":[{"lo":6.7,"hi":6.82,"mid":6.7767,"touches":3,"last_touch_days_ago":11},{"lo":7.02,"hi":7.085,"mid":7.0533,"touches":3,"last_touch_days_ago":9},{"lo":7.18,"hi":7.19,"mid":7.185,"touches":2,"last_touch_days_ago":11},{"lo":7.33,"hi":7.4,"mid":7.3533,"touches":3,"last_touch_days_ago":8},{"lo":8.16,"hi":8.2,"mid":8.18,"touches":2,"last_touch_days_ago":4},{"lo":8.39,"hi":8.47,"mid":8.42,"touches":3,"last_touch_days_ago":2},{"lo":8.59,"hi":8.7,"mid":8.6425,"touches":4,"last_touch_days_ago":3},{"lo":9.62,"hi":9.71,"mid":9.665,"touches":2,"last_touch_days_ago":0}],"high":10.31,"low":6.7,"atr":0.5364,"sessions":14,"tol":0.1341}}