{"symbol":"AES","for_date":"2026-10-01","built":"2026-09-30T16:35:34-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[145416.3,42095.6,14911.1,32832.1,55614.9,12042.5,31125.8,24080.7,11380.6,27198.9,15571.4,13327.9,50921.1,21403.7,35928.8,22430.8,18427.1,28045.4,9320.9,27618.5,29343.4,19383.9,10735.0,12471.6,77431.6,26699.9,18899.5,31974.6,6553.3,8652.8,5692.9,11613.3,20989.0,25089.1,22142.6,25156.8,29988.3,111270.9,30124.1,20092.4,8700.5,11870.4,17801.0,24671.0,28977.5,9973.4,9423.9,17821.2,46083.5,14170.8,28582.7,45927.4,9092.1,5217.6,36583.5,33721.0,41757.8,15105.1,8856.4,11963.7,17174.9,41121.8,6528.4,6793.9,9722.4,19765.4,15666.4,12125.9,21125.2,15096.1,10801.3,18616.0,9761.7,21994.9,6469.3,8909.8,13708.0,7726.5,6521.1,12197.5,48236.2,9589.7,21997.9,11572.9,38398.0,11708.1,9009.6,4353.2,6864.8,4732.5,29002.0,111430.7,13143.3,24612.7,9191.4,16796.1,26352.9,17362.5,22835.7,11783.8,24487.3,11380.9,4191.7,4141.3,5585.4,8233.4,9388.9,12482.4,38853.3,4542.8,6645.5,32166.5,11312.9,4286.7,4995.6,4490.4,3350.1,5495.8,18068.4,18747.8,14806.7,26114.9,24824.7,17313.2,9891.4,11745.6,5990.2,15394.9,5862.4,5923.9,11428.6,8491.9,8853.2,6714.4,11245.4,11451.4,8124.6,8824.5,14596.1,21371.2,8527.2,7137.4,9695.7,9272.1,12001.2,16057.9,18082.0,6357.7,8462.8,21105.2,12403.2,9644.5,6638.1,8129.8,6705.8,6384.7,20565.4,20987.1,5491.1,4484.7,17639.3,3146.4,3087.7,4100.9,4418.0,6458.4,10412.4,9157.2,13195.2,6101.6,14755.5,11511.8,6238.1,8867.1,6470.1,7941.4,11580.0,40023.7,8871.3,7881.7,10829.1,7654.4,11742.7,8833.6,6217.1,5214.7,6098.8,14746.3,6158.6,5637.9,6453.6,14598.1,56422.8,10239.9,13007.4,5547.1,5269.0,17670.4,8420.4,5712.5,6327.9,5242.8,19505.0,4459.9,5304.4,4784.3,13656.4,9204.9,23740.1,7606.6,130134.6,12396.4,4723.6,14194.8,27567.9,11686.9,22860.6,16179.7,19969.6,39427.1,8757.9,11811.3,6147.6,12208.0,19551.3,25577.7,34657.3,5984.0,8145.2,6769.4,12393.3,11228.9,10621.3,252717.9,23747.6,5786.6,18856.9,13227.6,15981.9,7171.9,9936.5,5686.1,5456.8,4216.6,5618.8,5196.5,7230.3,4024.2,6566.2,7358.9,3978.1,4340.4,6374.0,5284.1,3936.4,6534.9,5658.4,7005.4,11978.8,5299.2,4513.7,4833.0,4093.4,10736.9,6423.7,51002.9,5104.7,5285.9,4722.8,7812.5,12419.7,4971.0,3980.9,5162.1,4165.9,5660.9,6646.0,6249.8,6030.9,6136.9,12074.5,6522.0,5677.4,6079.3,4139.1,5772.4,3715.2,5882.6,6154.2,5398.8,4244.2,4811.6,5155.1,8966.6,5520.6,5051.1,6739.6,5068.4,8916.1,5308.4,23409.5,7326.2,18746.4,6562.5,14259.4,12415.4,12152.9,5091.9,3808.9,3806.9,7187.7,13650.4,19839.6,6062.9,7953.8,6812.4,6626.4,22513.7,6330.3,91325.7,10165.4,4444.7,8257.4,9970.6,4788.0,7147.7,16234.3,7167.4,15162.1,9980.4,10299.3,9829.7,11492.7,13547.5,10313.0,8665.4,8241.1,30190.6,16932.1,5572.9,7335.8,16197.1,15909.8,26691.8,14014.5,5755.7,12167.5,8766.9,14433.1,17076.4,16681.4,8387.9,15162.6,11216.5,8142.1,32666.1,6885.2,40173.9,12431.1,4855.3,12054.6,8724.8,8600.6,25330.6,9709.8,48573.9,26606.6,36467.4,31336.4,8624.9,8537.1,66298.4,30999.1,13090.6,17408.6,15918.6,15647.4,38241.4,27423.9,40488.4,32038.4,22556.9,34177.4,42969.6,45308.6,66684.1,40263.4,125818.8,167632.8,371726.6],"cum_vol":[145416.3,187511.9,202423.1,235255.1,290870.0,302912.5,334038.3,358119.0,369499.6,396698.4,412269.9,425597.7,476518.8,497922.5,533851.3,556282.1,574709.2,602754.6,612075.4,639693.9,669037.4,688421.3,699156.3,711627.9,789059.4,815759.4,834658.9,866633.5,873186.8,881839.6,887532.4,899145.7,920134.7,945223.9,967366.4,992523.2,1022511.5,1133782.4,1163906.5,1183998.9,1192699.4,1204569.8,1222370.8,1247041.8,1276019.3,1285992.7,1295416.6,1313237.8,1359321.3,1373492.1,1402074.8,1448002.2,1457094.3,1462311.9,1498895.4,1532616.4,1574374.1,1589479.3,1598335.7,1610299.4,1627474.3,1668596.1,1675124.4,1681918.4,1691640.7,1711406.1,1727072.6,1739198.4,1760323.6,1775419.7,1786221.0,1804837.0,1814598.7,1836593.6,1843062.9,1851972.7,1865680.7,1873407.2,1879928.3,1892125.8,1940362.0,1949951.7,1971949.6,1983522.5,2021920.5,2033628.6,2042638.2,2046991.4,2053856.2,2058588.7,2087590.7,2199021.4,2212164.7,2236777.4,2245968.9,2262765.0,2289117.9,2306480.4,2329316.1,2341099.9,2365587.2,2376968.1,2381159.9,2385301.1,2390886.5,2399119.9,2408508.7,2420991.1,2459844.4,2464387.2,2471032.7,2503199.2,2514512.1,2518798.8,2523794.4,2528284.8,2531634.9,2537130.6,2555199.0,2573946.8,2588753.5,2614868.4,2639693.1,2657006.3,2666897.7,2678643.3,2684633.5,2700028.4,2705890.8,2711814.6,2723243.3,2731735.1,2740588.4,2747302.7,2758548.1,2769999.6,2778124.1,2786948.6,2801544.7,2822915.9,2831443.1,2838580.6,2848276.3,2857548.4,2869549.6,2885607.4,2903689.4,2910047.1,2918509.9,2939615.1,2952018.4,2961662.9,2968301.0,2976430.8,2983136.6,2989521.3,3010086.7,3031073.9,3036564.9,3041049.6,3058688.9,3061835.3,3064923.0,3069023.9,3073441.9,3079900.3,3090312.6,3099469.9,3112665.1,3118766.7,3133522.2,3145034.0,3151272.1,3160139.2,3166609.3,3174550.7,3186130.7,3226154.4,3235025.7,3242907.4,3253736.5,3261390.9,3273133.6,3281967.2,3288184.3,3293399.0,3299497.8,3314244.1,3320402.7,3326040.6,3332494.3,3347092.4,3403515.1,3413755.0,3426762.4,3432309.5,3437578.5,3455248.9,3463669.2,3469381.7,3475709.6,3480952.4,3500457.4,3504917.4,3510221.8,3515006.1,3528662.4,3537867.3,3561607.4,3569214.0,3699348.6,3711745.0,3716468.6,3730663.4,3758231.2,3769918.1,3792778.6,3808958.4,3828928.0,3868355.1,3877113.1,3888924.4,3895071.9,3907279.9,3926831.2,3952408.9,3987066.2,3993050.2,4001195.4,4007964.8,4020358.1,4031587.0,4042208.3,4294926.2,4318673.8,4324460.4,4343317.3,4356544.9,4372526.7,4379698.6,4389635.1,4395321.3,4400778.1,4404994.6,4410613.4,4415809.9,4423040.2,4427064.4,4433630.6,4440989.6,4444967.6,4449308.0,4455682.0,4460966.1,4464902.5,4471437.4,4477095.7,4484101.1,4496079.9,4501379.1,4505892.8,4510725.8,4514819.2,4525556.1,4531979.8,4582982.7,4588087.4,4593373.3,4598096.1,4605908.6,4618328.3,4623299.3,4627280.1,4632442.2,4636608.1,4642269.1,4648915.1,4655164.9,4661195.7,4667332.6,4679407.1,4685929.1,4691606.5,4697685.8,4701824.9,4707597.2,4711312.4,4717195.0,4723349.2,4728748.0,4732992.2,4737803.8,4742958.9,4751925.6,4757446.2,4762497.4,4769236.9,4774305.3,4783221.4,4788529.8,4811939.3,4819265.5,4838011.9,4844574.4,4858833.8,4871249.2,4883402.1,4888493.9,4892302.8,4896109.7,4903297.4,4916947.8,4936787.4,4942850.4,4950804.1,4957616.6,4964242.9,4986756.6,4993086.9,5084412.6,5094578.1,5099022.8,5107280.1,5117250.7,5122038.7,5129186.4,5145420.7,5152588.1,5167750.2,5177730.6,5188029.9,5197859.6,5209352.3,5222899.8,5233212.8,5241878.2,5250119.4,5280309.9,5297242.0,5302814.9,5310150.6,5326347.8,5342257.6,5368949.4,5382963.9,5388719.6,5400887.1,5409653.9,5424087.1,5441163.5,5457844.9,5466232.8,5481395.4,5492611.9,5500753.9,5533420.0,5540305.2,5580479.1,5592910.2,5597765.5,5609820.1,5618544.9,5627145.6,5652476.2,5662186.0,5710759.9,5737366.5,5773833.9,5805170.3,5813795.1,5822332.2,5888630.6,5919629.7,5932720.4,5950128.9,5966047.6,5981695.0,6019936.4,6047360.3,6087848.6,6119887.1,6142443.9,6176621.4,6219591.0,6264899.6,6331583.8,6371847.1,6497665.9,6665298.7,7037025.4],"abs_move_pct":[0.064,0.0765,0.0747,0.0789,0.0818,0.0818,0.0866,0.1035,0.097,0.1067,0.0969,0.1033,0.1034,0.0986,0.1073,0.0892,0.1027,0.0994,0.0927,0.0914,0.1047,0.0944,0.0873,0.0939,0.1029,0.0963,0.0952,0.1115,0.0927,0.1005,0.1113,0.1074,0.1011,0.119,0.1251,0.1143,0.1095,0.1139,0.1061,0.1047,0.1089,0.1146,0.1119,0.1119,0.1302,0.1237,0.1197,0.1275,0.1159,0.1087,0.1269,0.1172,0.1185,0.1199,0.1231,0.1183,0.1078,0.106,0.1068,0.1084,0.1111,0.1144,0.1143,0.1207,0.1083,0.1069,0.1196,0.1052,0.1084,0.1185,0.1107,0.1011,0.1011,0.1022,0.1102,0.1081,0.0987,0.1201,0.1041,0.1013,0.1067,0.1074,0.1156,0.1093,0.1035,0.1117,0.106,0.1102,0.1031,0.1155,0.1124,0.1182,0.1143,0.1207,0.1126,0.12,0.1224,0.12,0.1254,0.1137,0.1264,0.1278,0.1243,0.114,0.1253,0.1275,0.1127,0.1199,0.134,0.1227,0.1263,0.118,0.1224,0.1159,0.1158,0.1212,0.1107,0.1092,0.1131,0.1158,0.1174,0.1155,0.1147,0.1138,0.1108,0.1059,0.1131,0.1152,0.1126,0.118,0.1157,0.1108,0.1155,0.1239,0.1089,0.1131,0.1092,0.1171,0.1276,0.1105,0.125,0.117,0.1203,0.1117,0.1059,0.1131,0.1103,0.1137,0.1091,0.1156,0.13,0.1168,0.1155,0.1144,0.1228,0.1215,0.1156,0.1167,0.1204,0.1132,0.1221,0.1171,0.1204,0.1215,0.1132,0.1121,0.1262,0.1172,0.1234,0.1291,0.1204,0.123,0.1208,0.1324,0.1173,0.118,0.1252,0.1161,0.1265,0.1349,0.1254,0.1225,0.1265,0.1175,0.1285,0.13,0.1209,0.1165,0.1206,0.1216,0.1305,0.1252,0.1276,0.1223,0.1361,0.1264,0.1276,0.118,0.1179,0.1199,0.1286,0.1173,0.1203,0.1267,0.125,0.1253,0.1201,0.1076,0.1148,0.1111,0.1093,0.1142,0.107,0.0979,0.1107,0.1068,0.1076,0.1095,0.1247,0.1132,0.1149,0.1143,0.1025,0.1105,0.1037,0.111,0.1002,0.1045,0.1035,0.0952,0.1059,0.0896,0.1032,0.1053,0.113,0.1062,0.1097,0.1035,0.106,0.1072,0.1107,0.1071,0.1037,0.1142,0.1052,0.1012,0.1083,0.0986,0.1225,0.1161,0.1078,0.1137,0.0931,0.1059,0.1011,0.1053,0.1132,0.1065,0.1076,0.1087,0.1095,0.1084,0.1078,0.11,0.1204,0.1081,0.1138,0.1228,0.1134,0.1184,0.1137,0.1039,0.1124,0.1139,0.1204,0.1156,0.1125,0.1097,0.1102,0.106,0.1173,0.1129,0.1145,0.104,0.1156,0.1233,0.1147,0.1064,0.1132,0.1089,0.1162,0.1084,0.1185,0.1107,0.1171,0.1157,0.1168,0.113,0.1124,0.1108,0.1055,0.1109,0.1099,0.1035,0.1084,0.1108,0.1054,0.1108,0.1008,0.1156,0.1126,0.1084,0.1083,0.1054,0.1062,0.1013,0.098,0.0963,0.0997,0.0963,0.1036,0.0868,0.1083,0.1093,0.111,0.1084,0.1048,0.1036,0.1011,0.1036,0.1026,0.0963,0.1052,0.1073,0.1114,0.1043,0.1011,0.1012,0.1075,0.106,0.1084,0.1084,0.1059,0.1084,0.0963,0.1108,0.0997,0.1073,0.1053,0.1081,0.1084,0.1168,0.1132,0.1113,0.1176,0.1201,0.118,0.106,0.1035,0.118,0.1059,0.1059,0.1024,0.1132,0.1151,0.106,0.1156,0.1204,0.1155,0.1245,0.1059,0.1204,0.1228,0.1252,0.1189,0.1156,0.1107,0.1175,0.1155,0.1059,0.106,0.1107,0.1036,0.1108,0.1151,0.1096,0.1132,0.1108,0.0845,0.1131],"open5_vol":290870.0,"days":14,"atr14":0.045000000000000054,"adv14":8583978,"avg_range_pct14":0.296,"prev_close":14.9,"prev_high":14.92,"prev_low":14.85,"high_20d":14.92,"ref_5d_high":14.92,"ref_5d_low":14.81,"ref_5d_avg_high":14.896,"ref_5d_avg_low":14.844,"ref_5d_avg_range":0.052,"sr14":{"levels":[{"lo":14.795,"hi":14.8,"mid":14.7987,"touches":4,"last_touch_days_ago":5},{"lo":14.81,"hi":14.82,"mid":14.8162,"touches":4,"last_touch_days_ago":4},{"lo":14.8299,"hi":14.84,"mid":14.8336,"touches":7,"last_touch_days_ago":5},{"lo":14.85,"hi":14.86,"mid":14.854,"touches":5,"last_touch_days_ago":0},{"lo":14.87,"hi":14.88,"mid":14.8733,"touches":3,"last_touch_days_ago":4},{"lo":14.89,"hi":14.89,"mid":14.89,"touches":2,"last_touch_days_ago":2},{"lo":14.91,"hi":14.92,"mid":14.915,"touches":2,"last_touch_days_ago":0}],"high":14.92,"low":14.78,"atr":0.045,"sessions":14,"tol":0.0113}}