{"symbol":"AEMD","for_date":"2026-10-01","built":"2026-09-30T16:35:34-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[111133.0,95806.3,54669.9,70596.5,30695.9,28767.5,22059.6,46543.1,21752.5,24640.7,32575.1,53273.4,23849.6,36945.8,25785.6,26401.3,27282.7,17976.8,31626.4,23683.4,20223.7,17776.2,24927.8,19187.8,58663.0,42133.9,43114.0,64171.3,36002.1,52452.0,27766.6,21905.1,21402.6,14887.3,24610.8,12955.3,15073.9,31268.2,11136.1,12569.7,38176.6,15226.2,10309.2,13675.4,7638.8,13763.7,33371.4,25969.6,22818.8,11468.1,13379.2,8331.7,5881.3,6375.0,32959.1,25043.1,9030.5,11300.7,10491.0,7060.0,10069.3,5576.1,10842.4,12601.4,9329.7,6305.0,7058.5,5708.9,5954.0,11040.6,13412.9,6341.9,5111.0,11318.8,11182.9,7204.4,2386.0,7834.3,4924.4,6157.6,21621.6,32700.8,37890.1,15486.9,28750.5,22687.8,37037.6,18820.1,20714.5,23794.6,12886.1,15010.9,8005.3,18424.3,28155.3,13334.7,8198.1,10249.5,6732.2,2889.6,4639.1,5966.0,14348.1,6979.6,7372.1,5495.4,5494.1,3601.7,2422.4,5328.4,3372.8,4407.2,9425.4,3096.2,6203.6,9490.4,3584.8,6616.1,4271.9,5533.4,5079.4,6370.3,3341.0,11612.0,8496.3,8057.4,6004.4,8499.6,5398.5,7935.1,3713.5,4648.4,6561.6,5457.1,8791.1,4217.1,5321.0,4012.2,4592.4,1926.6,5896.1,2118.4,2709.0,6048.8,3565.4,2462.1,2762.9,1820.7,3719.6,7301.7,7024.2,2589.4,6381.9,2257.7,2643.2,3688.4,2200.2,2222.4,5413.7,3882.1,3789.8,2596.1,1544.7,1795.7,1303.8,2714.6,3991.3,8745.6,16756.9,13475.6,5306.3,6312.8,3384.9,5727.0,1869.1,1759.6,3512.3,13424.6,4210.5,3640.4,3442.0,2487.1,3768.2,3251.8,2861.0,990.8,1739.5,1230.7,3438.8,2022.1,1375.8,2357.7,1486.1,3462.5,1114.6,3515.6,2575.4,1088.0,29752.1,14450.6,6129.1,15070.2,5596.4,4926.9,4849.0,8068.8,4530.6,3058.4,5074.1,6114.2,2020.0,3393.1,12350.4,4402.7,8670.2,3143.1,3688.4,6834.9,4285.9,5620.6,1730.4,4875.4,2409.1,3054.6,2252.6,4092.9,4454.5,3389.5,1257.4,2206.0,7744.4,8011.0,3048.1,1288.7,1966.5,1273.2,1749.9,7644.9,7480.7,6624.9,6011.4,4235.6,3928.8,3338.6,2284.0,2816.2,2998.1,1553.4,1740.2,2457.3,2952.9,3073.8,2425.7,1753.6,1125.9,999.6,797.4,3580.3,7866.8,9195.1,4319.9,2108.4,6150.6,2000.1,2818.2,3989.2,1071.5,800.4,2512.8,1740.6,3222.4,2997.9,2347.7,632.4,1087.3,3239.1,2060.7,3060.0,665.4,1714.4,1011.4,1984.8,1000.0,616.7,295.8,1794.1,4046.7,2186.6,3499.6,1903.9,796.1,1296.6,3809.4,7399.5,8588.2,2097.4,2041.2,3813.6,1696.4,2247.2,655.6,1313.0,2932.7,886.8,3875.5,2363.5,1293.1,1335.3,1581.6,3877.5,2007.6,1219.1,2339.0,1640.4,1247.1,1964.0,752.9,868.2,1234.1,1123.9,2470.9,1779.1,1678.1,2027.4,2426.6,1882.1,895.4,562.2,2480.9,1469.2,970.6,2881.7,1655.4,766.6,548.7,4519.1,3754.9,1767.9,1004.6,852.9,1217.7,5439.4,1276.6,1829.4,1133.2,1928.4,791.5,753.6,635.4,3349.8,3117.2,1509.6,4432.5,2232.0,2533.9,2928.8,3795.6,8907.1,5510.8,3360.4,5349.4,3871.5,1785.1,2401.6,3139.6,4500.7,4382.4,3640.6,1946.4,2862.2,4801.4,5668.2,1640.3,3059.0,4092.1,9842.6,4978.8,5537.3,7399.8,4341.5,5319.8,3340.0,2435.2,3314.3,2537.0,5779.1,3371.1,2140.7,6870.0,20507.5],"cum_vol":[111133.0,206939.3,261609.2,332205.7,362901.6,391669.1,413728.8,460271.9,482024.4,506665.1,539240.1,592513.5,616363.1,653308.9,679094.5,705495.8,732778.5,750755.3,782381.6,806065.0,826288.7,844064.9,868992.7,888180.5,946843.5,988977.4,1032091.4,1096262.7,1132264.8,1184716.8,1212483.4,1234388.4,1255791.0,1270678.3,1295289.1,1308244.4,1323318.2,1354586.4,1365722.5,1378292.2,1416468.9,1431695.1,1442004.3,1455679.7,1463318.5,1477082.2,1510453.6,1536423.3,1559242.1,1570710.1,1584089.4,1592421.1,1598302.4,1604677.4,1637636.4,1662679.6,1671710.1,1683010.8,1693501.8,1700561.8,1710631.1,1716207.2,1727049.6,1739650.9,1748980.6,1755285.6,1762344.1,1768053.0,1774007.0,1785047.6,1798460.5,1804802.4,1809913.4,1821232.2,1832415.1,1839619.4,1842005.4,1849839.7,1854764.1,1860921.7,1882543.3,1915244.1,1953134.1,1968621.1,1997371.6,2020059.4,2057096.9,2075917.1,2096631.6,2120426.1,2133312.3,2148323.2,2156328.5,2174752.8,2202908.1,2216242.8,2224440.9,2234690.4,2241422.6,2244312.1,2248951.2,2254917.2,2269265.3,2276244.9,2283616.9,2289112.4,2294606.5,2298208.2,2300630.6,2305959.0,2309331.8,2313739.0,2323164.4,2326260.6,2332464.2,2341954.6,2345539.4,2352155.5,2356427.4,2361960.9,2367040.2,2373410.5,2376751.5,2388363.5,2396859.8,2404917.2,2410921.6,2419421.3,2424819.8,2432754.9,2436468.4,2441116.9,2447678.5,2453135.6,2461926.8,2466143.9,2471464.9,2475477.1,2480069.4,2481996.1,2487892.1,2490010.6,2492719.6,2498768.4,2502333.8,2504795.9,2507558.8,2509379.5,2513099.1,2520400.9,2527425.1,2530014.5,2536396.4,2538654.1,2541297.3,2544985.6,2547185.9,2549408.3,2554822.0,2558704.1,2562493.9,2565090.0,2566634.7,2568430.4,2569734.2,2572448.8,2576440.1,2585185.6,2601942.5,2615418.1,2620724.4,2627037.2,2630422.1,2636149.1,2638018.2,2639777.8,2643290.1,2656714.7,2660925.2,2664565.6,2668007.6,2670494.7,2674262.9,2677514.7,2680375.7,2681366.5,2683106.0,2684336.7,2687775.5,2689797.6,2691173.4,2693531.1,2695017.2,2698479.7,2699594.3,2703109.9,2705685.2,2706773.2,2736525.3,2750975.9,2757105.1,2772175.3,2777771.7,2782698.6,2787547.6,2795616.4,2800147.0,2803205.4,2808279.6,2814393.8,2816413.8,2819806.9,2832157.4,2836560.1,2845230.3,2848373.4,2852061.7,2858896.6,2863182.5,2868803.1,2870533.4,2875408.9,2877818.0,2880872.6,2883125.1,2887218.1,2891672.6,2895062.1,2896319.5,2898525.5,2906269.9,2914280.9,2917329.0,2918617.7,2920584.2,2921857.4,2923607.3,2931252.2,2938732.9,2945357.8,2951369.2,2955604.8,2959533.6,2962872.1,2965156.1,2967972.4,2970970.5,2972523.9,2974264.1,2976721.4,2979674.3,2982748.1,2985173.8,2986927.4,2988053.4,2989052.9,2989850.3,2993430.6,3001297.4,3010492.5,3014812.4,3016920.9,3023071.4,3025071.5,3027889.7,3031878.9,3032950.4,3033750.8,3036263.6,3038004.1,3041226.5,3044224.4,3046572.1,3047204.5,3048291.8,3051530.9,3053591.6,3056651.6,3057317.0,3059031.4,3060042.9,3062027.6,3063027.6,3063644.4,3063940.1,3065734.3,3069781.0,3071967.6,3075467.1,3077371.0,3078167.1,3079463.6,3083273.1,3090672.6,3099260.8,3101358.1,3103399.4,3107213.0,3108909.4,3111156.6,3111812.2,3113125.2,3116057.9,3116944.7,3120820.2,3123183.7,3124476.8,3125812.1,3127393.6,3131271.1,3133278.7,3134497.8,3136836.8,3138477.2,3139724.4,3141688.4,3142441.3,3143309.5,3144543.6,3145667.6,3148138.4,3149917.5,3151595.6,3153623.0,3156049.6,3157931.8,3158827.2,3159389.4,3161870.4,3163339.6,3164310.2,3167191.9,3168847.4,3169613.9,3170162.6,3174681.8,3178436.6,3180204.6,3181209.2,3182062.1,3183279.8,3188719.2,3189995.8,3191825.2,3192958.4,3194886.9,3195678.4,3196432.0,3197067.4,3200417.1,3203534.4,3205044.0,3209476.5,3211708.5,3214242.4,3217171.1,3220966.8,3229873.9,3235384.6,3238745.1,3244094.5,3247966.0,3249751.1,3252152.7,3255292.4,3259793.1,3264175.4,3267816.1,3269762.4,3272624.6,3277426.0,3283094.2,3284734.5,3287793.5,3291885.6,3301728.3,3306707.1,3312244.4,3319644.1,3323985.6,3329305.4,3332645.4,3335080.6,3338394.9,3340931.9,3346711.1,3350082.2,3352222.9,3359092.9,3379600.4],"abs_move_pct":[1.7481,1.9353,1.7617,2.3475,2.4775,2.2551,2.9099,3.422,3.131,2.7999,2.5177,2.4193,2.6736,3.0083,3.3048,3.0527,3.0982,3.2663,2.8151,2.6176,3.0989,2.9586,3.0401,3.3935,3.2327,3.0195,3.121,2.8912,3.213,3.6487,3.424,3.5212,3.4501,3.731,3.6869,3.7045,3.4835,3.6652,3.776,3.8644,3.8568,3.8279,3.8063,3.6165,3.5328,3.7472,3.92,3.7824,4.3302,4.3461,4.1591,4.0496,4.2891,4.2448,3.6842,3.7993,3.9113,4.1511,4.0834,4.2358,4.1216,4.4766,4.5736,4.9144,4.5613,4.4603,4.576,4.6964,4.7592,4.7387,4.8644,5.0837,4.8664,4.6631,4.4735,4.6558,4.5976,4.8017,4.5309,4.692,4.1941,3.954,3.7344,4.13,3.9238,3.8066,3.7338,3.8616,4.0635,4.4089,4.2859,4.128,4.0306,3.9786,4.1169,4.1446,4.3649,4.0812,4.0746,4.1047,4.1936,4.2262,4.2662,4.1915,4.2181,4.3092,4.5787,4.5196,4.679,4.7926,4.6719,4.9018,5.2163,5.2757,5.172,5.2964,5.3921,5.317,5.2211,5.127,5.198,5.4288,5.3548,5.1252,4.9841,5.0975,5.0054,4.9583,5.1378,5.2281,5.2906,5.2206,5.3053,5.1787,5.2357,5.2074,5.1358,5.4855,5.2683,5.4052,5.3538,5.3863,5.3004,5.3578,5.4527,5.3999,5.2153,5.2426,5.1424,5.2524,5.2585,5.3794,5.4824,5.5536,5.5662,5.4231,5.1674,5.222,5.1042,5.2064,5.2331,5.2523,5.2071,5.3448,5.1792,5.0484,5.0283,4.9578,4.8894,4.8437,5.0468,4.8953,5.0289,5.122,5.1356,5.0698,5.1428,5.0497,4.9402,5.0017,4.9376,4.8987,4.782,4.6584,4.3842,4.5928,4.4087,4.4221,4.4539,4.3901,4.4257,4.1756,4.2536,4.184,4.4439,4.4733,4.4344,4.441,4.9425,4.9969,4.8465,5.0984,5.1152,5.0135,4.9743,4.9434,4.8759,5.0195,5.0876,5.2011,5.2822,5.3333,5.3659,5.4951,5.3428,5.4736,5.4951,5.328,5.3539,5.537,5.2469,5.076,5.1282,5.1982,5.1231,5.275,5.1151,5.2958,5.2786,5.1594,4.9623,4.9309,5.0989,5.0464,5.077,4.9796,5.0384,5.117,4.9967,5.122,5.2028,5.1401,5.1294,4.9152,4.9705,4.9568,4.9634,4.8307,4.8276,4.9757,4.6969,4.4601,4.5417,4.7741,4.8629,4.8354,4.8192,4.7142,4.5874,4.6123,4.7032,4.7326,4.7549,4.7158,4.657,4.7515,4.7851,4.7807,4.6591,4.6531,4.6832,4.6939,4.6507,4.7073,4.7421,4.8387,4.724,4.7114,4.7448,4.6478,4.7057,4.7271,4.7743,4.8006,4.7357,4.5895,4.5083,4.4608,4.5263,4.5496,4.6493,4.5239,4.4037,4.361,4.5968,4.6117,4.6229,4.7301,4.8498,4.9252,4.752,4.8256,4.7886,4.8017,4.7866,4.8373,4.911,4.9307,5.0433,4.86,4.6348,4.6113,4.5929,4.7131,4.7154,4.9197,4.8317,4.8896,4.8094,4.8053,4.9189,5.1288,5.0345,5.145,5.1474,5.1106,5.118,5.1944,5.0699,4.9739,5.0329,5.1265,5.2813,5.3587,5.3418,5.3058,5.1151,5.1402,5.2613,5.3781,5.2239,5.047,4.9424,4.8928,5.1114,4.9982,5.0378,5.0372,4.7933,4.9944,4.9808,5.0353,4.9527,4.9649,5.0554,5.0242,4.935,5.092,5.2522,5.2754,5.1195,5.1327,5.0053,4.9285,4.7585,4.85,4.8081,4.8182,5.073,5.0497,5.3102,5.1178,5.0951,5.1268,5.0442,4.6985,4.7817,4.6201,4.7711,4.8818,4.9547,4.9697,4.7802,4.9189,5.0488,4.726,4.9122,4.7976,4.8868,4.6364],"open5_vol":362901.6,"days":14,"atr14":1.0169142857142857,"adv14":6984653,"avg_range_pct14":12.432,"prev_close":6.52,"prev_high":6.6558,"prev_low":6.27,"high_20d":9.5,"ref_5d_high":6.81,"ref_5d_low":5.95,"ref_5d_avg_high":6.6036,"ref_5d_avg_low":6.1711,"ref_5d_avg_range":0.4325,"sr14":{"levels":[{"lo":1.41,"hi":1.6,"mid":1.5084,"touches":8,"last_touch_days_ago":10},{"lo":5.8,"hi":6.03,"mid":5.9475,"touches":4,"last_touch_days_ago":2},{"lo":6.1154,"hi":6.36,"mid":6.2359,"touches":6,"last_touch_days_ago":0},{"lo":6.42,"hi":6.672,"mid":6.5536,"touches":5,"last_touch_days_ago":0},{"lo":6.81,"hi":6.94,"mid":6.8921,"touches":3,"last_touch_days_ago":4}],"high":9.5,"low":1.41,"atr":1.0169,"sessions":14,"tol":0.2542}}