{"symbol":"AEG","for_date":"2026-10-01","built":"2026-09-30T16:35:34-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[54277.7,14400.4,17745.5,11885.4,7340.6,17548.1,18651.1,21978.6,13897.4,11526.2,14699.1,11319.7,12046.2,13250.2,9951.4,10604.3,7353.7,11607.9,14851.6,14332.4,15664.3,14070.9,10542.1,11212.1,19858.1,13486.6,6927.1,8781.6,10206.4,9908.9,19034.9,6384.1,10940.1,6468.6,10200.6,21667.0,11501.2,8197.9,12277.9,16776.9,6980.6,9049.3,3590.2,7695.5,17347.6,10809.4,8821.9,12251.1,4327.4,14089.6,8688.3,6317.7,6989.8,14637.6,19079.2,19191.6,8359.3,13285.9,13157.6,11180.8,15969.4,19816.1,25686.2,9905.1,5330.5,12080.4,14767.5,13207.5,18828.6,15408.1,11134.5,37405.5,10480.9,6664.4,4517.4,17334.6,8485.9,12146.0,18387.5,16056.5,7852.9,17353.4,6554.3,7312.3,6212.6,10922.7,10575.5,19583.4,14191.1,21734.2,16149.5,7081.6,24432.6,9966.8,23239.1,32161.1,30052.2,17674.8,15690.5,22685.1,17523.5,25780.1,9926.7,18090.1,11074.1,25219.4,14775.5,3814.6,18005.8,27673.1,8857.2,17961.6,5039.1,17557.8,11128.9,22967.1,12392.7,2607.6,6500.0,11222.6,40769.9,39655.4,15956.9,12361.5,72863.7,36985.1,5087.4,8684.9,4325.1,8459.9,8322.5,5840.9,1956.5,10749.0,3327.4,5128.2,2718.2,19302.8,25852.3,12848.6,10897.5,1846.4,3263.1,11856.7,10665.3,4840.9,8231.1,5351.2,3485.5,2574.2,5590.6,2096.3,7390.6,3915.3,2460.2,3284.4,7104.1,14760.4,2910.6,2387.6,1498.8,3937.8,25066.9,2535.5,3512.0,23031.7,24242.9,14347.5,15240.1,5811.4,10134.0,3933.7,13869.6,4243.1,5379.0,3052.7,10715.8,4930.9,1346.6,1600.6,5799.9,6741.6,4340.1,5341.4,7936.4,3598.9,5672.1,6992.0,975.9,2472.5,6380.2,3083.4,3208.9,5635.9,1558.8,7119.2,1362.9,6102.9,7013.9,13582.0,3527.8,5795.1,8463.0,3107.2,2223.7,2478.8,1045.5,2811.9,2600.7,7673.1,3118.3,2206.7,3985.1,8073.7,6625.6,653.1,5785.1,4511.4,5419.0,10701.3,3253.3,9188.1,9770.7,6290.4,4750.6,10577.2,5823.2,3852.6,4330.7,4443.0,3985.3,2279.0,1953.4,3053.0,3125.2,6750.0,5131.1,1795.0,5608.6,3716.2,3271.4,8850.6,440.4,5768.6,2735.9,1466.1,967.3,5600.0,7268.4,3622.1,4158.9,9234.1,5045.5,3146.6,3704.1,4678.6,8000.0,5601.2,1721.1,4389.1,10212.7,3606.1,5426.6,5561.6,1763.6,6655.3,4781.1,4870.4,4701.3,21243.6,15171.1,8236.7,9837.0,7976.6,16382.0,4169.6,5964.6,14248.4,6298.9,4553.7,5495.4,5159.6,15943.6,2260.4,939.1,5778.9,4349.8,3725.4,4238.9,1800.9,4024.4,6655.7,5343.0,7225.3,5584.1,6283.4,4827.1,6353.5,3047.8,4295.4,4730.5,5688.0,5671.2,6520.6,3669.1,5353.6,13274.2,11495.3,23912.9,7972.9,2728.8,2983.3,3560.9,2004.7,3766.6,13621.9,8949.4,5519.8,8954.4,4570.9,2090.4,5800.1,6654.9,7540.1,3819.4,3552.3,13491.1,8160.8,5334.4,10686.0,9211.3,4539.6,3825.4,5067.2,2725.4,4981.4,3212.7,2658.1,2257.9,7493.3,9806.1,4682.5,4586.5,5093.0,2539.2,11475.9,7984.5,2356.8,1826.1,16219.4,2414.6,19723.7,1303.4,15512.6,3557.5,10668.8,3711.5,3765.5,5583.6,12949.1,7300.3,6723.5,15948.4,14160.4,3193.4,13497.3,4324.7,4795.7,11501.1,10454.9,13758.1,4502.2,8212.4,4453.3,16337.4,27936.6,8661.1,13700.3,6340.9,16781.9,20595.4,33763.6,46836.4,6218.4,12167.7,33435.1,54547.4,78738.6,57975.5,251352.9],"cum_vol":[54277.7,68678.1,86423.6,98308.9,105649.5,123197.6,141848.6,163827.2,177724.6,189250.9,203950.0,215269.7,227315.9,240566.1,250517.5,261121.8,268475.5,280083.4,294935.0,309267.4,324931.6,339002.6,349544.6,360756.8,380614.9,394101.4,401028.5,409810.1,420016.4,429925.3,448960.1,455344.2,466284.3,472752.9,482953.5,504620.5,516121.7,524319.6,536597.4,553374.4,560354.9,569404.2,572994.4,580689.9,598037.6,608847.0,617668.9,629920.0,634247.4,648337.0,657025.3,663343.0,670332.8,684970.4,704049.6,723241.3,731600.6,744886.5,758044.1,769224.9,785194.3,805010.4,830696.6,840601.7,845932.2,858012.6,872780.1,885987.6,904816.3,920224.4,931358.9,968764.4,979245.3,985909.6,990427.0,1007761.6,1016247.5,1028393.5,1046781.0,1062837.5,1070690.4,1088043.9,1094598.1,1101910.4,1108123.0,1119045.7,1129621.2,1149204.6,1163395.7,1185129.9,1201279.4,1208361.1,1232793.6,1242760.4,1265999.5,1298160.6,1328212.9,1345887.6,1361578.1,1384263.3,1401786.8,1427566.9,1437493.6,1455583.7,1466657.8,1491877.2,1506652.7,1510467.3,1528473.1,1556146.2,1565003.4,1582965.1,1588004.2,1605562.0,1616690.9,1639658.0,1652050.7,1654658.3,1661158.3,1672380.9,1713150.7,1752806.1,1768763.0,1781124.5,1853988.2,1890973.3,1896060.6,1904745.5,1909070.6,1917530.5,1925853.0,1931693.9,1933650.4,1944399.4,1947726.8,1952855.0,1955573.2,1974876.0,2000728.3,2013576.9,2024474.4,2026320.8,2029583.9,2041440.6,2052105.9,2056946.9,2065178.0,2070529.2,2074014.7,2076588.9,2082179.6,2084275.9,2091666.5,2095581.8,2098042.0,2101326.4,2108430.5,2123190.9,2126101.5,2128489.1,2129987.9,2133925.6,2158992.5,2161528.0,2165040.0,2188071.7,2212314.6,2226662.1,2241902.2,2247713.6,2257847.6,2261781.4,2275650.9,2279894.1,2285273.1,2288325.8,2299041.6,2303972.4,2305319.1,2306919.7,2312719.6,2319461.1,2323801.3,2329142.6,2337079.1,2340677.9,2346350.0,2353342.0,2354317.9,2356790.4,2363170.6,2366254.0,2369462.9,2375098.7,2376657.5,2383776.7,2385139.6,2391242.4,2398256.4,2411838.4,2415366.1,2421161.3,2429624.3,2432731.5,2434955.2,2437434.0,2438479.5,2441291.4,2443892.1,2451565.2,2454683.5,2456890.2,2460875.4,2468949.1,2475574.6,2476227.7,2482012.9,2486524.3,2491943.3,2502644.6,2505897.9,2515085.9,2524856.6,2531147.0,2535897.6,2546474.8,2552298.0,2556150.6,2560481.4,2564924.4,2568909.6,2571188.6,2573142.1,2576195.1,2579320.3,2586070.3,2591201.4,2592996.4,2598605.0,2602321.2,2605592.6,2614443.2,2614883.6,2620652.2,2623388.1,2624854.1,2625821.4,2631421.4,2638689.8,2642311.9,2646470.9,2655705.0,2660750.5,2663897.1,2667601.1,2672279.8,2680279.8,2685881.0,2687602.1,2691991.1,2702203.9,2705809.9,2711236.6,2716798.2,2718561.8,2725217.1,2729998.1,2734868.5,2739569.8,2760813.4,2775984.4,2784221.1,2794058.1,2802034.8,2818416.8,2822586.4,2828551.0,2842799.4,2849098.3,2853652.0,2859147.4,2864307.0,2880250.6,2882511.1,2883450.2,2889229.1,2893578.9,2897304.3,2901543.2,2903344.1,2907368.4,2914024.1,2919367.1,2926592.4,2932176.5,2938459.9,2943287.1,2949640.6,2952688.4,2956983.8,2961714.3,2967402.3,2973073.5,2979594.1,2983263.2,2988616.8,3001891.0,3013386.3,3037299.1,3045272.0,3048000.8,3050984.1,3054545.0,3056549.7,3060316.3,3073938.2,3082887.6,3088407.4,3097361.9,3101932.7,3104023.1,3109823.2,3116478.1,3124018.2,3127837.6,3131389.9,3144881.1,3153041.9,3158376.2,3169062.2,3178273.5,3182813.1,3186638.4,3191705.6,3194431.1,3199412.4,3202625.1,3205283.2,3207541.1,3215034.4,3224840.6,3229523.1,3234109.6,3239202.6,3241741.8,3253217.6,3261202.1,3263558.9,3265385.0,3281604.4,3284019.1,3303742.8,3305046.1,3320558.7,3324116.2,3334785.0,3338496.5,3342262.0,3347845.6,3360794.7,3368095.0,3374818.5,3390766.9,3404927.3,3408120.6,3421617.9,3425942.6,3430738.4,3442239.5,3452694.4,3466452.4,3470954.6,3479167.0,3483620.3,3499957.6,3527894.2,3536555.4,3550255.6,3556596.6,3573378.4,3593973.8,3627737.4,3674573.7,3680792.1,3692959.9,3726395.0,3780942.4,3859681.1,3917656.6,4169009.4],"abs_move_pct":[0.1024,0.1251,0.1234,0.1298,0.1243,0.1041,0.1038,0.1562,0.1878,0.1831,0.1709,0.1705,0.1862,0.1949,0.2302,0.2138,0.2305,0.2267,0.2341,0.2498,0.2663,0.2466,0.2345,0.2216,0.2295,0.2166,0.2085,0.2294,0.2344,0.2367,0.2387,0.2468,0.2761,0.2629,0.2717,0.2914,0.2954,0.299,0.3183,0.3188,0.3277,0.3523,0.3548,0.3572,0.3503,0.3658,0.3955,0.3939,0.3943,0.379,0.4019,0.4056,0.4193,0.4397,0.4534,0.4768,0.4769,0.4812,0.4708,0.4714,0.512,0.5241,0.5083,0.5199,0.5079,0.5044,0.5043,0.5116,0.5089,0.5117,0.5234,0.5412,0.5375,0.5354,0.5274,0.5119,0.5122,0.5359,0.5555,0.5478,0.5436,0.5577,0.5714,0.5701,0.5589,0.5503,0.5366,0.5484,0.5483,0.5625,0.5511,0.5591,0.5471,0.5533,0.5364,0.525,0.5292,0.5428,0.5639,0.5828,0.5658,0.5834,0.5753,0.589,0.5978,0.6109,0.5956,0.6065,0.6177,0.6424,0.6463,0.6266,0.6205,0.6162,0.6212,0.6058,0.5987,0.5908,0.5914,0.5989,0.5937,0.5748,0.581,0.6064,0.5709,0.5577,0.5657,0.5643,0.565,0.5444,0.5508,0.5507,0.5468,0.5311,0.5662,0.5568,0.5447,0.5466,0.5515,0.553,0.5552,0.5604,0.5633,0.5666,0.5583,0.5594,0.5746,0.5591,0.5542,0.5537,0.5556,0.5474,0.5425,0.5535,0.5522,0.5529,0.539,0.5155,0.5155,0.5196,0.502,0.5037,0.5157,0.5001,0.5106,0.5224,0.5144,0.5241,0.5063,0.5085,0.4735,0.4798,0.4905,0.4991,0.4913,0.489,0.485,0.4822,0.4845,0.4922,0.491,0.4805,0.4781,0.4767,0.4799,0.4804,0.4835,0.4783,0.4966,0.5069,0.5027,0.5103,0.5243,0.5086,0.5011,0.5014,0.5225,0.5038,0.4935,0.5191,0.5057,0.5295,0.5178,0.5156,0.5153,0.5017,0.5088,0.497,0.4946,0.4945,0.4976,0.4943,0.5135,0.5179,0.5116,0.5131,0.5139,0.5336,0.5106,0.5099,0.5017,0.4613,0.4737,0.4937,0.5029,0.519,0.5169,0.5242,0.5014,0.5252,0.5242,0.5132,0.5053,0.5134,0.5213,0.5309,0.5141,0.513,0.4995,0.491,0.5135,0.5166,0.5095,0.5173,0.5058,0.5093,0.5213,0.549,0.5305,0.5312,0.5191,0.5,0.4999,0.4925,0.4815,0.4731,0.4936,0.4991,0.5009,0.4918,0.4827,0.475,0.4708,0.477,0.4772,0.4775,0.4892,0.5002,0.5044,0.5042,0.4917,0.4845,0.5002,0.5002,0.4984,0.4922,0.4931,0.5252,0.5269,0.5331,0.5005,0.5166,0.5048,0.5167,0.5151,0.509,0.5115,0.5168,0.5086,0.4972,0.4795,0.4891,0.497,0.505,0.5094,0.4973,0.5192,0.5023,0.5047,0.5057,0.508,0.4977,0.4908,0.4897,0.4928,0.4818,0.4697,0.4816,0.4962,0.4921,0.4902,0.4836,0.4733,0.4851,0.4838,0.4735,0.486,0.4753,0.4885,0.4906,0.4936,0.4937,0.4868,0.5077,0.5124,0.5125,0.4978,0.5178,0.5153,0.5119,0.5006,0.4891,0.4935,0.4976,0.4914,0.512,0.5054,0.5252,0.5138,0.52,0.5172,0.525,0.5291,0.526,0.5179,0.5294,0.553,0.5411,0.5443,0.5652,0.5712,0.5564,0.5531,0.5648,0.5698,0.5805,0.5726,0.5605,0.5805,0.5805,0.5728,0.5771,0.5476,0.5579,0.5534,0.5452,0.5524,0.5532,0.5577,0.5463,0.5496,0.542,0.566,0.5519,0.5786,0.5613,0.558,0.5428,0.5503,0.5702,0.5422,0.5541,0.5738,0.5817,0.5738,0.5779,0.6018,0.5782,0.5905,0.5906],"open5_vol":105649.5,"days":14,"atr14":0.13626428571428548,"adv14":4795403,"avg_range_pct14":1.298,"prev_close":8.63,"prev_high":8.7481,"prev_low":8.615,"high_20d":9.3173,"ref_5d_high":8.95,"ref_5d_low":8.615,"ref_5d_avg_high":8.8486,"ref_5d_avg_low":8.747,"ref_5d_avg_range":0.1016,"sr14":{"levels":[{"lo":8.73,"hi":8.75,"mid":8.7445,"touches":4,"last_touch_days_ago":0},{"lo":8.8,"hi":8.8,"mid":8.8,"touches":2,"last_touch_days_ago":1},{"lo":8.84,"hi":8.84,"mid":8.84,"touches":2,"last_touch_days_ago":3},{"lo":8.905,"hi":8.9178,"mid":8.9093,"touches":3,"last_touch_days_ago":2},{"lo":8.94,"hi":8.96,"mid":8.95,"touches":3,"last_touch_days_ago":3},{"lo":8.98,"hi":8.98,"mid":8.98,"touches":2,"last_touch_days_ago":11},{"lo":9.055,"hi":9.085,"mid":9.0713,"touches":4,"last_touch_days_ago":6},{"lo":9.09,"hi":9.09,"mid":9.09,"touches":2,"last_touch_days_ago":7},{"lo":9.1277,"hi":9.155,"mid":9.1435,"touches":5,"last_touch_days_ago":7}],"high":9.155,"low":8.615,"atr":0.1363,"sessions":14,"tol":0.0341}}