{"symbol":"ADMA","for_date":"2026-10-01","built":"2026-09-30T16:35:34-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[41616.9,5619.2,4993.5,9701.9,4081.9,5662.7,5915.5,2656.3,5785.1,3074.3,3874.2,3067.4,4791.1,3316.0,6510.3,7620.4,4831.4,3497.9,3872.9,6459.1,6876.6,5118.0,10833.0,7762.3,5573.5,4504.7,2349.4,4819.1,7613.4,6198.4,6739.7,7716.7,5287.2,4837.2,7532.7,4442.2,5169.1,3917.5,6538.4,3107.4,5580.8,3369.4,4084.4,3706.2,2819.1,5714.2,4006.2,2393.4,5079.9,5394.6,2995.4,3163.6,4239.6,3190.9,3455.1,2306.3,1674.1,3174.6,2856.2,4096.0,8781.6,3272.9,3367.2,4944.4,2269.9,2950.8,2482.9,5214.2,3134.6,2518.3,1759.9,2368.9,3528.4,3030.9,2552.3,1936.2,3884.2,3849.4,3021.4,7982.0,4168.0,4391.9,3334.9,2732.6,1758.5,3544.1,3662.0,4600.5,4573.2,2452.3,2559.6,3370.1,2777.7,2323.7,2590.5,3139.0,2259.0,1983.3,3163.3,1788.3,3294.2,2049.4,2066.8,3900.4,8336.1,6952.6,5213.9,2466.0,1873.2,3318.9,2980.0,4589.3,3034.0,4722.7,5909.4,3446.6,2753.4,3505.6,2156.5,4142.1,2987.6,7679.5,4751.3,2855.1,2393.1,3411.6,2874.9,2358.9,1575.9,4588.0,2793.5,2739.2,6423.2,4690.8,2263.2,3207.4,2032.6,4025.0,1983.9,10277.9,1987.4,2164.3,3003.0,3791.8,2628.2,2191.4,2665.4,1623.9,1863.0,3571.1,3367.4,3409.5,2374.4,2273.8,3578.3,1869.2,5041.7,4910.4,2177.4,4505.7,3772.2,4405.9,2571.8,1629.8,3593.0,8483.1,2208.6,1842.9,10508.9,2890.6,4431.2,4576.1,3860.6,1899.8,1375.8,3158.5,6886.1,2468.6,2674.5,2697.6,3931.6,5050.4,1627.5,2641.5,2395.1,1580.8,1567.4,3015.2,1799.0,2292.7,2493.4,4941.9,3558.3,1511.1,2803.5,4310.2,2041.4,4525.4,3578.4,4987.8,2469.9,2886.1,1524.2,1920.8,3054.9,2892.4,2699.0,2081.5,4302.3,4154.6,5922.0,4537.4,4925.5,3118.7,3804.8,1558.9,1809.1,4556.0,13153.8,1689.1,4167.6,3608.4,2830.4,5963.7,2848.6,4288.1,1718.6,13529.9,11321.6,4870.4,4013.1,2542.6,3076.4,3345.6,1439.3,9090.5,3961.1,994.5,1692.4,3137.1,7187.9,4056.1,1675.1,2540.1,4714.4,11556.4,4865.1,1985.1,2839.3,2033.8,3973.9,2567.1,3912.8,3542.9,2021.4,3069.5,2543.7,1834.8,3472.6,1611.4,1854.1,3088.7,1945.6,3839.9,5687.4,2896.8,2240.9,8350.6,4826.8,2349.3,5634.8,1521.6,2882.3,1888.1,5364.0,1613.4,2973.6,1780.3,4717.0,4454.0,2333.1,4874.3,2598.1,2826.4,2344.7,3261.2,5484.3,1967.1,1599.5,2370.9,2982.5,6827.1,3815.5,4181.4,5418.3,4839.6,7169.1,4741.3,3902.1,5419.8,4842.8,11055.0,7357.4,7049.4,4225.4,6828.4,3336.1,5147.3,3639.1,5541.6,3201.5,3222.0,3044.9,4252.8,3595.7,4053.0,4177.9,7403.0,6833.8,3757.6,3229.2,3497.1,7489.3,8761.6,5828.3,6265.1,8703.9,4370.5,5896.8,4115.5,4357.5,5656.2,13236.3,7579.9,3418.7,5213.7,4965.6,5355.5,5658.3,7053.8,12785.3,4359.8,6349.2,2818.9,3954.1,4603.2,8974.7,6131.0,7891.2,6348.5,10331.2,4397.7,6483.9,6882.8,3514.6,7275.6,6944.9,8077.5,6974.9,7776.3,13788.0,14560.4,13897.8,8979.3,6488.0,8724.1,8309.5,7214.4,9309.0,9394.9,12233.6,16269.1,8361.4,10499.6,7384.4,31838.4,16933.1,5368.4,12138.9,8908.0,28570.2,17450.1,23685.2,24945.1,36930.9,72695.3,56780.9,51568.6,76527.8,102364.4],"cum_vol":[41616.9,47236.1,52229.6,61931.5,66013.4,71676.1,77591.6,80247.9,86033.0,89107.3,92981.5,96048.9,100840.1,104156.1,110666.4,118286.8,123118.1,126616.1,130488.9,136948.1,143824.7,148942.7,159775.7,167538.0,173111.5,177616.2,179965.6,184784.6,192398.0,198596.4,205336.1,213052.8,218340.0,223177.2,230709.9,235152.1,240321.3,244238.8,250777.2,253884.6,259465.4,262834.8,266919.1,270625.4,273444.4,279158.6,283164.9,285558.2,290638.1,296032.6,299028.0,302191.6,306431.3,309622.1,313077.2,315383.5,317057.6,320232.2,323088.4,327184.4,335966.0,339238.9,342606.1,347550.4,349820.4,352771.1,355254.0,360468.2,363602.9,366121.1,367881.1,370249.9,373778.4,376809.2,379361.5,381297.7,385181.9,389031.3,392052.6,400034.6,404202.6,408594.6,411929.4,414662.1,416420.6,419964.7,423626.7,428227.2,432800.4,435252.7,437812.4,441182.4,443960.1,446283.9,448874.4,452013.4,454272.4,456255.6,459418.9,461207.2,464501.4,466550.8,468617.6,472518.0,480854.1,487806.6,493020.6,495486.6,497359.8,500678.7,503658.7,508248.0,511282.0,516004.7,521914.1,525360.8,528114.1,531619.8,533776.3,537918.4,540906.0,548585.5,553336.8,556191.9,558585.0,561996.6,564871.5,567230.4,568806.4,573394.4,576187.9,578927.1,585350.3,590041.1,592304.3,595511.6,597544.3,601569.3,603553.2,613831.1,615818.4,617982.7,620985.7,624777.5,627405.7,629597.1,632262.5,633886.4,635749.4,639320.5,642687.9,646097.4,648471.7,650745.5,654323.8,656193.0,661234.7,666145.1,668322.4,672828.1,676600.4,681006.2,683578.0,685207.8,688800.8,697283.9,699492.6,701335.4,711844.3,714734.9,719166.1,723742.2,727602.8,729502.6,730878.4,734036.9,740923.0,743391.6,746066.1,748763.8,752695.4,757745.8,759373.3,762014.8,764409.9,765990.6,767558.0,770573.2,772372.2,774664.9,777158.3,782100.2,785658.5,787169.6,789973.1,794283.3,796324.6,800850.1,804428.5,809416.3,811886.2,814772.4,816296.6,818217.4,821272.2,824164.6,826863.6,828945.1,833247.4,837402.0,843324.0,847861.4,852786.9,855905.6,859710.4,861269.2,863078.4,867634.4,880788.1,882477.2,886644.9,890253.3,893083.6,899047.4,901896.0,906184.1,907902.8,921432.7,932754.3,937624.6,941637.7,944180.3,947256.6,950602.2,952041.5,961132.0,965093.1,966087.6,967780.1,970917.2,978105.1,982161.2,983836.4,986376.4,991090.9,1002647.3,1007512.4,1009497.5,1012336.8,1014370.6,1018344.5,1020911.6,1024824.4,1028367.2,1030388.6,1033458.1,1036001.8,1037836.6,1041309.1,1042920.6,1044774.7,1047863.4,1049809.0,1053648.9,1059336.4,1062233.1,1064474.0,1072824.6,1077651.4,1080000.7,1085635.5,1087157.1,1090039.4,1091927.4,1097291.4,1098904.8,1101878.4,1103658.6,1108375.6,1112829.6,1115162.8,1120037.1,1122635.2,1125461.6,1127806.4,1131067.6,1136551.9,1138518.9,1140118.4,1142489.4,1145471.9,1152299.0,1156114.5,1160295.9,1165714.2,1170553.9,1177723.0,1182464.3,1186366.4,1191786.1,1196628.9,1207683.9,1215041.3,1222090.7,1226316.1,1233144.5,1236480.6,1241627.9,1245267.0,1250808.6,1254010.1,1257232.1,1260277.0,1264529.8,1268125.5,1272178.5,1276356.4,1283759.4,1290593.1,1294350.7,1297579.9,1301077.1,1308566.4,1317328.0,1323156.3,1329421.4,1338125.3,1342495.8,1348392.6,1352508.1,1356865.6,1362521.8,1375758.1,1383337.9,1386756.6,1391970.4,1396935.9,1402291.4,1407949.7,1415003.5,1427788.8,1432148.6,1438497.8,1441316.6,1445270.7,1449873.9,1458848.6,1464979.6,1472870.9,1479219.4,1489550.6,1493948.3,1500432.2,1507315.0,1510829.6,1518105.2,1525050.1,1533127.6,1540102.5,1547878.8,1561666.8,1576227.2,1590125.0,1599104.3,1605592.3,1614316.4,1622625.9,1629840.2,1639149.2,1648544.1,1660777.6,1677046.7,1685408.1,1695907.7,1703292.1,1735130.4,1752063.6,1757432.0,1769570.9,1778478.9,1807049.1,1824499.1,1848184.4,1873129.4,1910060.3,1982755.6,2039536.5,2091105.1,2167632.9,2269997.3],"abs_move_pct":[0.355,0.4847,0.6974,0.6804,0.6723,0.6346,0.6603,0.5968,0.6006,0.6675,0.7781,0.76,0.7873,0.8071,0.8088,0.8469,0.9196,0.9109,0.9295,0.7746,0.8317,0.8685,1.0621,1.0216,1.0423,1.0442,1.057,1.1048,1.1287,1.1592,1.1048,1.1232,1.1807,1.1398,1.2048,1.1785,1.2732,1.2713,1.2835,1.318,1.3181,1.3653,1.3413,1.329,1.3243,1.3418,1.3279,1.2988,1.3179,1.2708,1.2175,1.2531,1.2329,1.2527,1.238,1.2926,1.276,1.2881,1.2625,1.2128,1.3174,1.3135,1.3647,1.4193,1.4096,1.3956,1.3927,1.437,1.4589,1.4459,1.4686,1.4805,1.4901,1.4494,1.4752,1.5031,1.5378,1.5489,1.5108,1.5486,1.5386,1.5212,1.4907,1.5085,1.5065,1.5232,1.5117,1.5595,1.5315,1.5085,1.5033,1.5028,1.5014,1.5118,1.49,1.5161,1.5032,1.5203,1.5224,1.5604,1.5883,1.6221,1.6293,1.6578,1.5906,1.6633,1.6908,1.7162,1.7573,1.7462,1.7801,1.803,1.7972,1.7748,1.7935,1.8036,1.7934,1.8097,1.8255,1.8551,1.8554,1.8007,1.8182,1.8291,1.8097,1.8213,1.8435,1.8364,1.8437,1.8455,1.8458,1.8638,1.8278,1.8021,1.7941,1.7912,1.7895,1.7853,1.7764,1.8063,1.8193,1.8141,1.8251,1.8224,1.7993,1.8112,1.8166,1.8434,1.8208,1.796,1.787,1.8037,1.8282,1.7867,1.7959,1.7983,1.7143,1.7888,1.8049,1.7736,1.7818,1.7693,1.7506,1.7547,1.7643,1.7673,1.7816,1.783,1.8279,1.8163,1.8066,1.8291,1.7787,1.7849,1.7621,1.7884,1.8373,1.8607,1.8493,1.8607,1.8857,1.8931,1.8924,1.8692,1.8954,1.8962,1.8804,1.9065,1.9102,1.9129,1.8991,1.9255,1.93,1.9299,1.9528,2.0069,2.0078,1.9697,1.9571,1.9377,1.9597,1.9856,1.9854,1.9745,1.975,2.0092,2.0308,2.0461,2.0561,2.0073,2.0647,2.0706,2.0521,2.0149,2.0134,2.0138,2.0136,2.0224,1.9867,1.9755,2.0089,2.0881,2.0618,2.0594,2.0908,2.0969,2.0701,2.064,2.1212,2.1564,2.1414,2.1365,2.133,2.1378,2.1224,2.0857,2.117,2.095,2.103,2.0462,2.0409,2.0322,2.0286,2.02,2.0373,2.0161,1.9825,1.9645,1.9814,1.9862,1.9838,1.9815,1.9667,1.967,1.9863,1.9852,1.9743,1.9851,2.0005,1.9865,1.9823,1.9724,1.9991,1.9952,2.0099,2.0215,2.0331,2.0596,2.0779,2.1008,2.1358,2.1229,2.1329,2.1375,2.145,2.1636,2.1523,2.1384,2.144,2.1101,2.1419,2.111,2.1209,2.1477,2.1158,2.1317,2.1576,2.1563,2.1617,2.1671,2.1682,2.1883,2.1979,2.2458,2.2377,2.2465,2.2574,2.2201,2.1919,2.2141,2.2471,2.2166,2.1867,2.1393,2.1348,2.1002,2.0859,2.1033,2.0998,2.069,2.0796,2.0773,2.0835,2.0689,2.0468,2.1068,2.1223,2.1782,2.1898,2.2239,2.2018,2.1945,2.2312,2.2032,2.16,2.1481,2.1297,2.1123,2.1104,2.1065,2.0968,2.1068,2.1375,2.1185,2.1449,2.166,2.185,2.1894,2.2342,2.2316,2.1953,2.2158,2.2494,2.2297,2.231,2.2526,2.2851,2.3114,2.2571,2.2484,2.2518,2.2656,2.2595,2.2935,2.3055,2.3273,2.335,2.3182,2.2799,2.2806,2.309,2.3303,2.3207,2.3627,2.3787,2.3772,2.339,2.3012,2.2795,2.2949,2.2906,2.2904,2.317,2.3463,2.3447,2.3563,2.4298,2.4114,2.3679,2.3841,2.397,2.4576,2.4847,2.5472,2.5946,2.6664,2.6048,2.5943,2.5898,2.5933],"open5_vol":66013.4,"days":14,"atr14":0.4125714285714288,"adv14":3517868,"avg_range_pct14":4.502,"prev_close":10.03,"prev_high":10.135,"prev_low":9.795,"high_20d":10.185,"ref_5d_high":10.185,"ref_5d_low":9.23,"ref_5d_avg_high":9.988,"ref_5d_avg_low":9.5078,"ref_5d_avg_range":0.4802,"sr14":{"levels":[{"lo":8.54,"hi":8.55,"mid":8.545,"touches":2,"last_touch_days_ago":10},{"lo":8.81,"hi":8.875,"mid":8.8425,"touches":2,"last_touch_days_ago":8},{"lo":8.98,"hi":9.065,"mid":9.0317,"touches":3,"last_touch_days_ago":9},{"lo":9.1,"hi":9.195,"mid":9.1387,"touches":4,"last_touch_days_ago":7},{"lo":9.23,"hi":9.25,"mid":9.24,"touches":2,"last_touch_days_ago":2},{"lo":9.37,"hi":9.45,"mid":9.4062,"touches":4,"last_touch_days_ago":4},{"lo":9.5,"hi":9.54,"mid":9.52,"touches":2,"last_touch_days_ago":7},{"lo":9.795,"hi":9.894,"mid":9.8378,"touches":5,"last_touch_days_ago":0},{"lo":10.135,"hi":10.185,"mid":10.1633,"touches":3,"last_touch_days_ago":0}],"high":10.185,"low":8.54,"atr":0.4126,"sessions":14,"tol":0.1031}}