{"symbol":"ACVA","for_date":"2026-10-01","built":"2026-09-30T16:35:34-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[411725.9,63903.9,206401.9,78758.1,85605.0,97718.8,118287.8,164986.3,80350.9,68559.7,19033.4,71777.1,15603.5,62451.8,116267.9,126507.9,96240.5,113475.7,64833.1,33154.3,47455.4,69331.8,50433.1,70398.5,23338.8,60618.7,21796.3,23907.4,14800.1,66875.9,21169.6,51741.6,30983.3,10554.2,37363.6,49010.1,75803.0,49938.4,15221.7,67175.6,26894.1,7904.8,27990.8,67798.0,91500.0,38327.6,47268.2,98633.1,72229.0,40393.6,39630.9,64224.6,67138.3,27977.9,21718.1,27945.4,9783.8,162534.1,14808.4,65948.1,28903.6,51697.9,45265.1,17777.9,7320.6,86320.3,27181.9,12782.5,75375.4,11914.7,34325.3,64730.0,20933.7,17729.6,22050.6,33262.6,17800.2,39006.6,15755.9,28221.5,12848.4,10051.2,40821.4,220971.9,428320.9,13480.5,5968.0,87294.4,14671.9,34234.1,11389.0,4772.9,11273.1,21327.8,44764.9,32614.2,27961.9,15581.5,46002.9,80576.2,51110.4,80547.9,54377.1,22612.4,11239.9,10422.9,36202.6,6927.4,11410.0,36217.3,26237.8,27024.0,62424.1,34637.1,18024.4,5554.1,7733.3,20509.9,24090.5,20141.0,6736.2,22775.6,6690.5,12051.0,26663.6,9842.0,5396.4,41159.6,6890.1,38127.4,30076.1,13270.4,41892.9,10588.3,26180.6,18430.6,21326.1,24991.2,7696.3,17800.9,7214.3,13644.6,10679.7,22780.1,30084.6,24868.8,51273.9,4020.0,22567.5,59732.6,37286.0,6711.0,6903.4,6523.7,6604.9,5239.7,4384.1,28933.2,9742.1,25166.9,14108.4,18504.9,28111.5,8112.5,19676.1,22933.1,36644.1,14177.2,11634.1,10880.0,9757.9,30162.8,5289.2,24815.0,20826.9,144377.4,70757.7,14421.8,59060.9,24570.9,19566.6,9143.7,10436.2,5213.4,6068.9,9487.8,38486.7,12377.0,12947.8,20027.6,150601.6,19199.4,11988.4,8895.1,16505.3,68632.4,72831.4,63520.1,21597.9,17756.1,22557.9,8447.0,43844.3,20231.4,5774.4,5529.1,55153.6,18919.7,10023.3,6441.2,8853.4,6280.4,29398.1,27586.4,3286.2,12377.4,6340.7,12154.3,4938.5,17480.9,4021.2,7438.5,29016.9,11417.3,7792.3,9102.2,6626.9,5623.9,9358.1,6364.9,4199.1,3195.5,18417.4,5642.8,9884.1,3785.0,42472.2,22015.9,7481.2,5299.7,4947.6,7578.9,32226.1,67626.1,47042.0,9218.7,6013.4,25776.2,7537.9,12073.0,6216.8,5166.5,6262.6,27144.2,6716.4,14544.6,56015.1,50526.6,28558.3,38964.2,24374.8,43427.7,7147.4,97298.0,34452.6,14202.5,32753.4,15537.3,15938.2,16295.0,15454.1,15603.3,18000.9,17493.7,8220.2,7888.1,31110.1,12437.1,5436.7,7632.4,6998.6,13877.3,16310.2,4852.8,16886.3,11236.9,6518.9,5354.4,5521.1,15332.9,11035.5,28152.0,13752.2,9313.7,7332.2,5369.9,15583.3,19840.0,10387.4,17118.0,9416.2,164411.6,92583.1,8766.6,37594.6,48340.0,12861.6,8665.1,7427.1,18968.4,8400.4,17892.2,14521.1,7424.1,28302.8,20220.2,167444.1,19768.1,29612.2,53292.1,30010.6,30844.2,10278.5,7632.3,10520.5,11995.8,7414.9,17333.5,31837.6,13142.4,15187.8,68754.2,8737.6,14602.2,12062.9,71424.6,26883.0,13702.2,60985.3,19536.0,28282.6,61391.4,31097.4,18094.0,69586.7,16587.6,87197.7,13886.9,16306.1,31927.6,50827.7,32439.1,35881.4,13358.4,20461.4,39465.9,175717.3,31545.7,56801.1,26124.4,19274.3,20763.1,44176.9,16511.4,80339.3,27324.9,27026.1,31471.3,23008.1,57975.6,18507.4,43327.7,21299.0,23773.5,25259.1,60373.4,56037.4,69842.6,46698.8,40152.5,108607.7,108941.1,116400.1,114194.0,77979.7,113189.7,87126.4,153459.0,265607.2,509646.1],"cum_vol":[411725.9,475629.8,682031.7,760789.8,846394.8,944113.6,1062401.4,1227387.6,1307738.5,1376298.2,1395331.6,1467108.6,1482712.1,1545163.9,1661431.9,1787939.7,1884180.2,1997655.9,2062489.0,2095643.3,2143098.7,2212430.5,2262863.6,2333262.1,2356600.9,2417219.6,2439015.9,2462923.3,2477723.4,2544599.2,2565768.9,2617510.4,2648493.7,2659047.9,2696411.6,2745421.7,2821224.7,2871163.1,2886384.8,2953560.4,2980454.4,2988359.2,3016350.0,3084148.0,3175648.0,3213975.6,3261243.9,3359877.0,3432106.0,3472499.6,3512130.5,3576355.1,3643493.4,3671471.4,3693189.5,3721134.9,3730918.7,3893452.8,3908261.1,3974209.2,4003112.8,4054810.7,4100075.8,4117853.6,4125174.3,4211494.6,4238676.4,4251458.9,4326834.3,4338749.0,4373074.3,4437804.3,4458738.0,4476467.6,4498518.1,4531780.8,4549581.0,4588587.6,4604343.5,4632565.0,4645413.4,4655464.6,4696286.0,4917257.9,5345578.8,5359059.3,5365027.3,5452321.6,5466993.5,5501227.6,5512616.6,5517389.4,5528662.5,5549990.3,5594755.2,5627369.4,5655331.3,5670912.8,5716915.7,5797491.9,5848602.4,5929150.2,5983527.3,6006139.7,6017379.6,6027802.6,6064005.2,6070932.6,6082342.6,6118559.9,6144797.7,6171821.7,6234245.8,6268882.9,6286907.2,6292461.3,6300194.6,6320704.5,6344795.0,6364936.0,6371672.2,6394447.9,6401138.4,6413189.4,6439852.9,6449694.9,6455091.3,6496250.9,6503141.1,6541268.5,6571344.6,6584615.0,6626507.9,6637096.1,6663276.8,6681707.4,6703033.4,6728024.6,6735720.9,6753521.8,6760736.1,6774380.6,6785060.4,6807840.5,6837925.1,6862793.9,6914067.8,6918087.8,6940655.3,7000387.9,7037673.9,7044384.9,7051288.3,7057812.0,7064416.9,7069656.6,7074040.8,7102974.0,7112716.1,7137882.9,7151991.4,7170496.3,7198607.8,7206720.3,7226396.4,7249329.5,7285973.6,7300150.9,7311784.9,7322664.9,7332422.8,7362585.6,7367874.8,7392689.8,7413516.6,7557894.0,7628651.7,7643073.5,7702134.4,7726705.3,7746271.9,7755415.6,7765851.8,7771065.1,7777134.0,7786621.8,7825108.5,7837485.5,7850433.3,7870460.9,8021062.5,8040261.9,8052250.4,8061145.5,8077650.8,8146283.2,8219114.6,8282634.7,8304232.6,8321988.7,8344546.6,8352993.6,8396837.9,8417069.2,8422843.6,8428372.7,8483526.3,8502446.0,8512469.3,8518910.5,8527763.9,8534044.2,8563442.4,8591028.7,8594314.9,8606692.4,8613033.1,8625187.4,8630125.9,8647606.8,8651628.0,8659066.5,8688083.4,8699500.7,8707293.0,8716395.2,8723022.1,8728646.1,8738004.2,8744369.1,8748568.2,8751763.7,8770181.1,8775823.9,8785708.0,8789493.0,8831965.2,8853981.1,8861462.3,8866762.0,8871709.6,8879288.5,8911514.6,8979140.7,9026182.7,9035401.4,9041414.8,9067191.0,9074728.9,9086801.9,9093018.6,9098185.1,9104447.7,9131591.9,9138308.3,9152852.9,9208868.1,9259394.6,9287952.9,9326917.1,9351291.9,9394719.6,9401867.0,9499165.0,9533617.6,9547820.1,9580573.4,9596110.7,9612048.9,9628343.9,9643798.1,9659401.4,9677402.2,9694895.9,9703116.1,9711004.2,9742114.4,9754551.4,9759988.1,9767620.5,9774619.1,9788496.4,9804806.6,9809659.4,9826545.7,9837782.6,9844301.4,9849655.9,9855176.9,9870509.9,9881545.4,9909697.4,9923449.6,9932763.3,9940095.5,9945465.4,9961048.7,9980888.7,9991276.1,10008394.1,10017810.4,10182222.0,10274805.1,10283571.7,10321166.4,10369506.4,10382367.9,10391033.1,10398460.1,10417428.6,10425829.0,10443721.2,10458242.4,10465666.5,10493969.3,10514189.5,10681633.6,10701401.6,10731013.9,10784306.0,10814316.6,10845160.8,10855439.3,10863071.6,10873592.1,10885587.9,10893002.7,10910336.2,10942173.9,10955316.2,10970504.0,11039258.2,11047995.8,11062598.0,11074660.9,11146085.6,11172968.6,11186670.8,11247656.1,11267192.1,11295474.6,11356866.1,11387963.5,11406057.5,11475644.2,11492231.9,11579429.6,11593316.4,11609622.5,11641550.1,11692377.8,11724816.9,11760698.3,11774056.7,11794518.1,11833984.0,12009701.3,12041247.0,12098048.1,12124172.5,12143446.8,12164209.9,12208386.7,12224898.1,12305237.4,12332562.4,12359588.5,12391059.8,12414067.9,12472043.5,12490550.9,12533878.6,12555177.6,12578951.1,12604210.2,12664583.6,12720620.9,12790463.6,12837162.4,12877314.9,12985922.6,13094863.7,13211263.9,13325457.9,13403437.6,13516627.3,13603753.7,13757212.7,14022819.9,14532466.1],"abs_move_pct":[0.0478,0.0587,0.0552,0.0752,0.0751,0.0547,0.0479,0.0581,0.0513,0.0547,0.0478,0.0546,0.0546,0.0444,0.0547,0.0547,0.0581,0.0714,0.0684,0.0651,0.0668,0.0639,0.0547,0.0684,0.0581,0.0547,0.0582,0.0513,0.0649,0.0547,0.0547,0.0615,0.0581,0.0683,0.0649,0.0683,0.0581,0.0718,0.0718,0.0758,0.0794,0.082,0.0786,0.0786,0.0684,0.0752,0.082,0.0786,0.0854,0.0731,0.0785,0.0786,0.0786,0.0649,0.0752,0.0659,0.082,0.0751,0.0717,0.0684,0.0787,0.0718,0.0733,0.0794,0.0717,0.0677,0.082,0.0752,0.0787,0.0745,0.082,0.0829,0.0854,0.0804,0.0766,0.0976,0.0922,0.0888,0.0786,0.0888,0.082,0.0922,0.0922,0.1059,0.099,0.099,0.0888,0.0956,0.0751,0.0835,0.0991,0.0888,0.0942,0.0923,0.0799,0.0888,0.0854,0.0888,0.0991,0.0825,0.0963,0.0888,0.0786,0.0922,0.0825,0.0922,0.0854,0.0786,0.0854,0.082,0.0795,0.0746,0.0786,0.082,0.082,0.082,0.082,0.0819,0.0786,0.0752,0.082,0.0717,0.0854,0.0751,0.0854,0.0684,0.082,0.0717,0.0717,0.082,0.0752,0.0678,0.0731,0.0751,0.0853,0.0956,0.0854,0.0751,0.082,0.0922,0.0854,0.0823,0.0922,0.0889,0.0888,0.0873,0.0889,0.0786,0.082,0.0888,0.082,0.0786,0.0888,0.0854,0.082,0.0854,0.0854,0.082,0.0683,0.0717,0.0751,0.0751,0.0786,0.0785,0.082,0.0786,0.0898,0.0991,0.0751,0.082,0.0888,0.0922,0.099,0.0991,0.0956,0.1127,0.1059,0.1059,0.0991,0.1127,0.0888,0.0888,0.0991,0.0991,0.0991,0.0991,0.1059,0.0922,0.0991,0.1093,0.0956,0.0922,0.1004,0.0888,0.0922,0.0922,0.0888,0.082,0.0888,0.082,0.0888,0.0888,0.0888,0.0956,0.0922,0.0888,0.082,0.0922,0.0991,0.0854,0.0786,0.082,0.0888,0.082,0.0785,0.0854,0.0854,0.0922,0.0872,0.082,0.0888,0.0786,0.0854,0.0922,0.0956,0.0956,0.1025,0.0956,0.082,0.0888,0.0888,0.0888,0.0947,0.0854,0.0923,0.1025,0.0854,0.0922,0.0956,0.0888,0.0914,0.099,0.0922,0.082,0.0957,0.0869,0.1059,0.1093,0.099,0.0956,0.0922,0.0751,0.0854,0.0922,0.0929,0.0956,0.1025,0.1161,0.1059,0.1127,0.1059,0.1025,0.1093,0.1193,0.1162,0.1161,0.1298,0.1162,0.1332,0.1093,0.1093,0.1059,0.1093,0.1025,0.1076,0.1088,0.0957,0.097,0.1025,0.1059,0.0889,0.0991,0.0888,0.0922,0.0923,0.0922,0.0922,0.1025,0.1057,0.0956,0.0991,0.0991,0.0991,0.099,0.1025,0.1093,0.0991,0.0957,0.0991,0.1127,0.0956,0.1025,0.0991,0.1093,0.0922,0.1093,0.1093,0.1059,0.1093,0.1093,0.1093,0.1195,0.1229,0.1024,0.1161,0.1024,0.1161,0.1093,0.1195,0.1264,0.1229,0.1093,0.1093,0.1195,0.1058,0.1175,0.1127,0.1161,0.1093,0.1161,0.1093,0.1059,0.1161,0.1092,0.1024,0.1161,0.1127,0.123,0.116,0.1264,0.1229,0.1025,0.1005,0.1229,0.1161,0.1229,0.1298,0.14,0.1264,0.1229,0.14,0.1195,0.1332,0.123,0.1264,0.1229,0.1229,0.123,0.1229,0.1161,0.1229,0.1196,0.1127,0.1195,0.14,0.1332,0.1332,0.1298,0.1229,0.1195,0.1249,0.1264,0.1264,0.1298,0.123,0.123,0.1264,0.1243,0.1298,0.1195,0.1196,0.1332,0.123,0.1332,0.1196,0.1332,0.1298,0.1264,0.1298,0.1257],"open5_vol":846394.8,"days":14,"atr14":0.26464285714285746,"adv14":19622368,"avg_range_pct14":0.318,"prev_close":10.43,"prev_high":10.45,"prev_low":10.43,"high_20d":10.5,"ref_5d_high":10.47,"ref_5d_low":10.425,"ref_5d_avg_high":10.459,"ref_5d_avg_low":10.435,"ref_5d_avg_range":0.024,"sr14":{"levels":[{"lo":10.41,"hi":10.47,"mid":10.4408,"touches":24,"last_touch_days_ago":0},{"lo":10.48,"hi":10.5,"mid":10.4887,"touches":4,"last_touch_days_ago":6}],"high":10.5,"low":10.41,"atr":0.2646,"sessions":14,"tol":0.0662}}