{"symbol":"ACHR","for_date":"2026-10-01","built":"2026-09-30T16:35:34-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[323681.7,72347.3,119279.2,82342.1,53247.2,56239.5,52595.6,52566.0,40742.6,50971.6,51016.4,46765.4,61275.8,50673.9,56165.8,61021.1,69280.0,72259.6,50343.8,59493.4,57952.6,47715.5,56870.1,88686.0,80121.3,53839.4,54542.0,36214.9,33525.1,50078.0,74663.7,64114.4,56460.6,43059.4,65816.1,51938.8,51048.7,51020.4,53444.6,63218.6,62734.1,68515.1,53253.0,60052.9,68940.1,48654.8,48409.2,53315.4,59990.7,50767.0,57053.4,49769.6,50178.0,60177.9,44408.0,54418.9,63082.4,60812.4,56816.7,73537.9,69727.6,76808.6,49846.1,53441.0,59112.4,40804.8,52394.4,64794.4,60285.2,59281.5,62782.8,85888.1,59225.2,48835.7,60372.1,69929.1,73434.1,71300.9,45219.3,71397.3,73041.6,63496.2,67690.6,43616.4,57317.4,62987.3,50646.8,59568.8,51497.3,51553.7,61472.7,53461.6,54627.6,53135.9,42317.4,56340.4,79848.6,55853.9,62709.4,79348.2,67023.9,52592.0,68503.0,76021.8,65209.4,59969.5,51839.5,48700.9,55675.4,39459.8,66578.6,54052.2,43380.9,54742.6,61153.9,54171.1,87158.9,97517.2,38467.2,41643.2,52459.6,63194.4,65909.9,57290.6,46667.1,53520.4,78299.1,74403.6,41687.7,49884.4,56036.8,51399.4,70911.6,47051.9,46900.9,36501.6,46832.8,52094.9,46087.3,55812.9,48069.0,33575.6,61170.2,41853.2,47149.5,61567.8,49654.8,39903.1,59371.8,32732.6,81380.2,43543.9,43528.1,48061.3,62507.9,47442.6,69605.1,49514.6,35431.8,41879.6,54045.7,35371.9,45995.4,44187.7,36964.8,68280.4,59815.1,51139.4,54494.9,37888.2,49021.6,33942.6,49250.2,53437.8,47595.6,40424.1,47677.6,30719.9,48610.5,67645.0,68728.6,44800.0,48524.2,47732.6,67042.2,38555.4,51564.4,42756.9,48226.3,39587.0,54357.4,26459.7,61162.3,37385.5,39353.0,54208.9,50223.1,43922.9,40090.6,65530.0,39191.0,44813.6,50403.1,23536.9,38187.6,44396.1,33915.3,40501.1,54049.6,34919.9,46708.6,49490.7,42233.0,60181.1,44463.3,37352.8,35955.7,44224.9,46946.6,54427.1,36597.7,40388.2,64538.2,44328.4,33857.3,64161.4,29862.1,44206.9,54268.3,32034.9,42237.0,26977.9,33282.7,24718.3,27177.9,20574.9,52803.3,34385.7,39761.2,67224.2,37205.1,36182.7,42910.2,47091.1,41811.8,28245.6,32449.9,27383.2,37016.4,39941.9,42843.9,31387.3,32334.4,28737.2,40737.6,44797.7,18037.1,41386.0,46979.0,31073.8,34453.8,62609.9,41136.4,33150.6,46612.1,42933.1,36142.6,35145.9,18277.3,29528.5,61046.1,43877.4,54698.6,49908.8,51236.3,32735.9,46828.9,40607.6,26350.9,52242.1,41354.6,48000.2,40014.6,62973.1,37356.4,31605.7,25385.1,25988.6,34348.1,54423.7,52627.8,66326.5,41083.3,40082.6,64185.7,38677.7,48713.4,22978.4,67303.1,19697.6,63263.0,54359.4,63702.3,35795.5,23141.1,27342.2,26901.6,47823.4,30567.4,45398.2,34575.8,48632.8,43334.0,37133.1,31981.8,43271.9,54735.6,39847.6,55643.3,26199.6,21114.6,29987.7,28669.3,30263.7,27045.3,35675.6,23179.9,37251.6,33943.2,44516.1,53906.6,48996.4,37934.5,35280.2,33309.5,64860.7,45420.3,26079.4,44724.1,38327.1,58769.4,37684.1,61439.6,52387.4,47293.3,43176.6,32782.7,45318.3,20719.5,43219.0,31795.6,55781.6,47119.4,60104.6,60512.7,35998.6,34736.1,39516.5,48229.6,61579.1,105120.1,57135.7,65253.4,55717.1,89724.7,62301.9,57399.3,51805.9,48596.0,50910.8,82245.4,54523.1,76816.6,51087.1,36214.7,112382.4,98192.4,71208.1,75286.8,94614.0,131849.9,74739.0,77764.6,84718.7,177909.2,182123.0,144948.9,282342.4,323382.2,561930.5],"cum_vol":[323681.7,396029.0,515308.2,597650.3,650897.5,707137.0,759732.6,812298.6,853041.2,904012.9,955029.3,1001794.6,1063070.4,1113744.4,1169910.1,1230931.2,1300211.2,1372470.8,1422814.6,1482308.0,1540260.6,1587976.1,1644846.2,1733532.2,1813653.5,1867492.9,1922034.9,1958249.8,1991774.9,2041852.9,2116516.6,2180631.0,2237091.6,2280151.0,2345967.1,2397905.9,2448954.6,2499975.1,2553419.7,2616638.4,2679372.5,2747887.6,2801140.6,2861193.6,2930133.6,2978788.4,3027197.6,3080513.1,3140503.8,3191270.8,3248324.2,3298093.8,3348271.8,3408449.7,3452857.7,3507276.6,3570359.0,3631171.4,3687988.1,3761526.0,3831253.6,3908062.2,3957908.3,4011349.3,4070461.7,4111266.5,4163660.9,4228455.3,4288740.5,4348022.0,4410804.8,4496692.9,4555918.1,4604753.8,4665125.9,4735055.0,4808489.1,4879789.9,4925009.2,4996406.5,5069448.1,5132944.4,5200635.0,5244251.4,5301568.9,5364556.1,5415202.9,5474771.7,5526269.0,5577822.7,5639295.4,5692757.1,5747384.6,5800520.5,5842837.9,5899178.3,5979026.9,6034880.7,6097590.1,6176938.4,6243962.3,6296554.3,6365057.3,6441079.1,6506288.4,6566257.9,6618097.4,6666798.3,6722473.7,6761933.5,6828512.1,6882564.3,6925945.1,6980687.8,7041841.6,7096012.7,7183171.6,7280688.9,7319156.1,7360799.3,7413258.9,7476453.2,7542363.1,7599653.6,7646320.8,7699841.1,7778140.3,7852543.9,7894231.6,7944115.9,8000152.7,8051552.1,8122463.8,8169515.6,8216416.5,8252918.1,8299750.9,8351845.8,8397933.1,8453746.0,8501815.0,8535390.6,8596560.9,8638414.1,8685563.6,8747131.4,8796786.1,8836689.3,8896061.1,8928793.6,9010173.9,9053717.8,9097245.9,9145307.1,9207815.0,9255257.6,9324862.8,9374377.4,9409809.1,9451688.7,9505734.4,9541106.4,9587101.8,9631289.5,9668254.3,9736534.7,9796349.9,9847489.2,9901984.1,9939872.3,9988893.9,10022836.6,10072086.8,10125524.6,10173120.2,10213544.4,10261221.9,10291941.8,10340552.3,10408197.3,10476925.9,10521725.9,10570250.1,10617982.7,10685024.9,10723580.4,10775144.8,10817901.7,10866128.0,10905715.0,10960072.4,10986532.1,11047694.4,11085079.9,11124432.9,11178641.8,11228864.9,11272787.9,11312878.4,11378408.4,11417599.4,11462413.0,11512816.1,11536353.0,11574540.6,11618936.7,11652852.0,11693353.1,11747402.8,11782322.6,11829031.3,11878522.0,11920755.0,11980936.1,12025399.4,12062752.2,12098707.9,12142932.9,12189879.5,12244306.6,12280904.3,12321292.5,12385830.7,12430159.1,12464016.4,12528177.7,12558039.8,12602246.7,12656515.0,12688549.9,12730786.9,12757764.8,12791047.5,12815765.8,12842943.6,12863518.6,12916321.9,12950707.6,12990468.8,13057693.0,13094898.1,13131080.8,13173991.0,13221082.1,13262893.9,13291139.6,13323589.5,13350972.7,13387989.1,13427931.0,13470774.9,13502162.2,13534496.6,13563233.9,13603971.4,13648769.1,13666806.3,13708192.3,13755171.3,13786245.1,13820698.9,13883308.7,13924445.1,13957595.7,14004207.9,14047140.9,14083283.5,14118429.4,14136706.7,14166235.2,14227281.4,14271158.7,14325857.3,14375766.1,14427002.4,14459738.3,14506567.1,14547174.7,14573525.6,14625767.7,14667122.4,14715122.6,14755137.1,14818110.3,14855466.7,14887072.4,14912457.6,14938446.1,14972794.3,15027218.0,15079845.8,15146172.3,15187255.6,15227338.2,15291523.9,15330201.6,15378915.1,15401893.4,15469196.5,15488894.1,15552157.1,15606516.5,15670218.8,15706014.3,15729155.4,15756497.6,15783399.3,15831222.7,15861790.1,15907188.4,15941764.1,15990396.9,16033730.9,16070864.1,16102845.9,16146117.8,16200853.4,16240700.9,16296344.2,16322543.8,16343658.4,16373646.1,16402315.4,16432579.1,16459624.4,16495300.0,16518479.9,16555731.4,16589674.6,16634190.7,16688097.4,16737093.8,16775028.3,16810308.5,16843618.0,16908478.7,16953899.0,16979978.4,17024702.4,17063029.6,17121798.9,17159483.1,17220922.7,17273310.1,17320603.4,17363780.0,17396562.7,17441881.0,17462600.5,17505819.5,17537615.1,17593396.7,17640516.1,17700620.7,17761133.4,17797132.0,17831868.1,17871384.6,17919614.2,17981193.4,18086313.5,18143449.2,18208702.6,18264419.7,18354144.4,18416446.4,18473845.6,18525651.6,18574247.6,18625158.4,18707403.7,18761926.8,18838743.4,18889830.5,18926045.2,19038427.6,19136620.1,19207828.2,19283115.0,19377729.0,19509578.9,19584317.9,19662082.5,19746801.2,19924710.4,20106833.4,20251782.4,20534124.7,20857506.9,21419437.4],"abs_move_pct":[0.6673,0.9976,0.9921,1.0269,1.0585,1.1288,1.0968,1.1164,0.8981,0.8922,1.0001,1.0531,1.0263,1.0129,1.0134,1.0032,1.139,1.2035,1.163,1.1416,1.2334,1.2347,1.2629,1.398,1.2938,1.3474,1.3339,1.4069,1.365,1.4203,1.4256,1.4978,1.5607,1.5041,1.5129,1.5859,1.614,1.5675,1.4882,1.5092,1.5328,1.5027,1.5288,1.5385,1.5918,1.6283,1.586,1.5993,1.5529,1.5802,1.6084,1.6675,1.6244,1.5356,1.5427,1.5602,1.5454,1.4749,1.4365,1.5159,1.4945,1.5247,1.5593,1.587,1.5462,1.4906,1.4255,1.3738,1.3908,1.4175,1.438,1.3965,1.4421,1.4518,1.4543,1.5037,1.5173,1.5518,1.6026,1.6092,1.6201,1.6437,1.6667,1.6569,1.6587,1.6787,1.6783,1.6642,1.6739,1.6414,1.6358,1.5739,1.5927,1.5683,1.5827,1.6347,1.5997,1.5682,1.5663,1.6271,1.6082,1.5758,1.5523,1.5045,1.5274,1.5368,1.5759,1.5383,1.5099,1.4963,1.5437,1.5793,1.5057,1.5022,1.4213,1.4153,1.3987,1.3917,1.3897,1.4083,1.416,1.4112,1.4857,1.5263,1.5025,1.5337,1.5134,1.5989,1.554,1.5803,1.5606,1.5545,1.5278,1.5269,1.5285,1.5035,1.4943,1.4442,1.4817,1.4658,1.5242,1.5287,1.5492,1.5906,1.596,1.5714,1.5081,1.5101,1.5523,1.5345,1.5702,1.5977,1.6329,1.6674,1.635,1.669,1.6976,1.6874,1.6813,1.7137,1.7327,1.7209,1.7753,1.7977,1.7948,1.8473,1.8046,1.8197,1.8252,1.8132,1.7632,1.7339,1.7684,1.7742,1.7679,1.7283,1.6934,1.6783,1.66,1.6181,1.6171,1.5725,1.592,1.5564,1.5697,1.5687,1.5673,1.5887,1.567,1.5536,1.6135,1.6229,1.6417,1.6392,1.5764,1.5631,1.6249,1.6431,1.7129,1.7057,1.7354,1.6913,1.6638,1.6824,1.7056,1.7029,1.7175,1.7131,1.7113,1.7133,1.6882,1.6808,1.7372,1.7502,1.7438,1.7315,1.781,1.7412,1.7553,1.7765,1.8099,1.7379,1.7314,1.7383,1.7033,1.6946,1.7308,1.7718,1.7795,1.7507,1.7525,1.8069,1.8041,1.8119,1.8112,1.8232,1.8049,1.8173,1.807,1.8697,1.8342,1.8281,1.847,1.822,1.858,1.8638,1.8344,1.8254,1.7838,1.7893,1.797,1.7694,1.7365,1.6781,1.6855,1.677,1.7338,1.7206,1.7137,1.7328,1.7052,1.7207,1.7598,1.7645,1.794,1.78,1.802,1.7749,1.7963,1.8305,1.8049,1.8547,1.8233,1.8801,1.9122,1.8652,1.8775,1.8545,1.8847,1.9495,1.9648,2.0413,2.0213,2.0228,2.0004,2.043,2.0617,2.0793,2.0936,2.1533,2.1488,2.1146,2.0942,2.0714,2.1046,2.0986,2.1204,2.1544,2.1388,2.1065,2.0831,2.1259,2.1039,2.1259,2.1218,2.1274,2.1443,2.1249,2.1062,2.1066,2.0355,1.9959,1.9647,1.9402,1.9709,1.9808,1.934,1.9598,1.9888,1.9953,2.0349,2.0277,2.0636,2.0921,2.0712,2.1,2.1285,2.1003,2.078,2.09,2.0502,2.09,2.0986,2.0713,2.1086,2.1187,2.1533,2.1204,2.1646,2.1782,2.1623,2.1615,2.1878,2.1813,2.1915,2.1872,2.2001,2.2391,2.2136,2.1914,2.2116,2.168,2.1852,2.1998,2.1809,2.2398,2.2726,2.2609,2.2444,2.248,2.2298,2.2462,2.2354,2.281,2.2681,2.3423,2.423,2.409,2.4468,2.4561,2.4672,2.4869,2.4592,2.4714,2.4758,2.4141,2.3635,2.357,2.3171,2.299,2.3405,2.3301,2.3603,2.3503,2.285,2.3607,2.4376,2.3798,2.3979,2.4364],"open5_vol":650897.5,"days":14,"atr14":0.27525000000000016,"adv14":25182284,"avg_range_pct14":4.934,"prev_close":4.97,"prev_high":5.25,"prev_low":4.97,"high_20d":5.9599,"ref_5d_high":5.8,"ref_5d_low":4.97,"ref_5d_avg_high":5.522,"ref_5d_avg_low":5.249,"ref_5d_avg_range":0.273,"sr14":{"levels":[{"lo":4.97,"hi":5.02,"mid":4.995,"touches":2,"last_touch_days_ago":0},{"lo":5.12,"hi":5.18,"mid":5.15,"touches":2,"last_touch_days_ago":2},{"lo":5.24,"hi":5.29,"mid":5.2717,"touches":6,"last_touch_days_ago":0},{"lo":5.46,"hi":5.5099,"mid":5.4798,"touches":6,"last_touch_days_ago":4},{"lo":5.53,"hi":5.55,"mid":5.5401,"touches":3,"last_touch_days_ago":2},{"lo":5.6,"hi":5.65,"mid":5.6163,"touches":4,"last_touch_days_ago":3},{"lo":5.71,"hi":5.74,"mid":5.73,"touches":3,"last_touch_days_ago":4}],"high":5.8,"low":4.97,"atr":0.2753,"sessions":14,"tol":0.0688}}