{"symbol":"ACDC","for_date":"2026-10-01","built":"2026-09-30T16:35:34-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[18238.4,4434.9,2619.4,3438.8,3369.0,5957.7,1949.1,1342.2,2135.6,2698.8,896.7,2166.9,1379.6,2287.4,843.4,1037.7,625.4,1042.5,2219.6,1263.6,846.0,1325.5,2906.3,499.4,1955.5,822.7,1443.8,1463.4,635.6,3150.2,2357.6,1837.9,3299.9,1949.6,2113.9,1462.7,2312.2,3554.6,2003.6,1129.4,1494.9,1456.3,2492.1,1652.3,2049.2,1181.3,1571.1,2725.0,6939.5,2266.4,1814.4,1358.7,2737.2,2715.4,2882.1,2457.4,786.4,1983.1,2671.4,4412.3,2051.6,1097.9,1584.2,877.4,4797.0,2025.5,2439.0,1769.4,1530.5,846.3,2840.4,1151.9,1076.9,1033.6,1788.9,1475.4,2659.4,2278.7,2397.8,3448.4,1461.6,1688.0,2840.1,2134.6,2624.4,1533.9,8130.8,2295.4,1846.5,1983.4,1733.0,1090.1,2881.9,3017.6,3179.6,4197.6,1446.9,2063.8,1714.6,1590.1,2129.5,2512.0,2699.8,2127.7,1375.1,1096.3,2757.4,762.0,771.1,2652.2,3865.2,3732.3,1055.1,1090.9,3372.9,1444.1,1322.0,1475.1,7687.1,1425.5,5163.4,1056.1,3196.5,944.3,2037.3,1197.6,1404.7,788.3,1704.0,1726.4,1059.1,1164.4,1488.4,1755.0,1614.1,1047.1,1436.1,2551.0,1460.2,836.2,1287.7,1092.5,999.2,1073.6,834.0,1599.5,1071.9,1070.3,2158.6,3254.4,1214.4,1125.9,844.9,721.3,4290.6,2487.8,1458.4,1479.9,1577.4,868.9,909.8,1495.0,981.6,1581.3,1205.9,1329.9,2071.2,3167.9,1044.1,1843.7,1979.3,1596.9,1114.0,3955.7,906.6,1331.7,1095.4,3299.9,946.0,682.6,1162.2,781.0,1274.2,674.3,2016.1,1656.2,910.4,2088.9,1422.1,4504.2,1191.9,793.2,2583.1,3153.1,970.1,3122.5,619.7,934.9,1703.4,3896.5,1260.6,1562.0,1724.8,1142.2,1534.1,3235.4,2190.6,4541.9,3085.1,8463.8,1560.4,1440.1,1246.1,985.3,2017.6,1122.7,1470.7,1593.2,873.1,1282.1,1754.8,1411.2,1660.4,1813.6,1700.9,1303.8,2542.0,4061.2,1238.1,1045.6,1161.9,1162.9,1696.9,761.9,1327.1,3933.4,965.6,1305.7,1552.5,1126.1,2999.3,1493.7,1372.7,792.9,661.2,1893.1,2037.8,1260.8,1288.4,2075.7,1586.3,765.1,1701.4,2078.8,4586.2,7386.3,4078.4,1230.4,2369.7,1435.1,2412.3,3435.6,1830.5,1920.4,1589.9,3753.1,2522.5,948.6,1372.7,1695.4,3186.4,3357.6,874.5,1547.7,2211.2,2476.2,1903.6,995.7,2069.9,1766.8,1718.4,2372.7,1301.1,2188.6,1518.9,1667.0,3390.1,1779.5,3906.5,2006.1,2311.1,1268.9,2888.6,1670.6,3078.9,2855.3,1150.6,3097.9,1991.7,1713.1,2098.4,852.4,3054.8,1942.5,1924.6,1043.0,2357.7,1652.2,3567.6,1561.0,1246.4,1292.2,1256.4,1563.9,1401.5,1701.9,2678.3,2660.0,2329.8,2666.4,3569.1,2721.0,1165.2,818.0,653.7,2123.6,2075.9,2739.6,2438.4,2777.3,2240.3,3449.2,1797.1,1876.7,2236.4,2839.9,1911.3,1804.9,1781.9,2661.0,2065.9,1613.4,2184.5,2478.9,2095.7,2688.5,1977.8,2645.5,2301.2,1548.9,2400.7,4339.2,2424.8,2952.9,2424.2,3481.3,1933.9,3897.4,3213.6,6572.3,2314.2,3591.2,2913.2,5552.9,4732.4,6012.6,4040.1,4694.8,3582.8,3611.9,5792.7,4693.0,6649.1,5058.1,4508.3,5422.4,3033.3,5221.2,3036.4,5174.5,12479.6,5437.0,9067.3,6113.7,21375.1,17563.6,17883.8,17838.6,40740.8,58983.0],"cum_vol":[18238.4,22673.2,25292.6,28731.4,32100.4,38058.1,40007.1,41349.4,43484.9,46183.7,47080.4,49247.3,50626.9,52914.3,53757.6,54795.4,55420.8,56463.3,58682.9,59946.5,60792.5,62118.0,65024.3,65523.7,67479.2,68301.9,69745.7,71209.1,71844.7,74994.9,77352.6,79190.5,82490.4,84440.0,86553.9,88016.6,90328.8,93883.4,95887.0,97016.4,98511.3,99967.6,102459.7,104112.0,106161.2,107342.5,108913.6,111638.6,118578.1,120844.5,122658.9,124017.6,126754.8,129470.1,132352.3,134809.6,135596.1,137579.2,140250.6,144662.9,146714.6,147812.5,149396.7,150274.1,155071.1,157096.6,159535.6,161305.0,162835.5,163681.8,166522.1,167674.0,168750.9,169784.6,171573.4,173048.9,175708.3,177987.0,180384.8,183833.2,185294.8,186982.8,189822.9,191957.4,194581.8,196115.6,204246.4,206541.9,208388.4,210371.7,212104.7,213194.8,216076.6,219094.2,222273.8,226471.4,227918.2,229982.0,231696.6,233286.7,235416.2,237928.2,240628.0,242755.7,244130.8,245227.1,247984.5,248746.5,249517.6,252169.8,256035.0,259767.3,260822.4,261913.3,265286.2,266730.3,268052.3,269527.4,277214.4,278639.9,283803.3,284859.4,288055.9,289000.1,291037.4,292235.0,293639.7,294428.0,296132.0,297858.4,298917.4,300081.8,301570.1,303325.1,304939.2,305986.3,307422.4,309973.4,311433.6,312269.9,313557.6,314650.1,315649.3,316722.9,317556.9,319156.4,320228.4,321298.6,323457.2,326711.6,327925.9,329051.8,329896.7,330618.0,334908.6,337396.4,338854.8,340334.7,341912.1,342781.1,343690.9,345185.9,346167.5,347748.8,348954.6,350284.5,352355.7,355523.6,356567.7,358411.4,360390.7,361987.6,363101.6,367057.3,367963.9,369295.6,370391.0,373690.9,374636.9,375319.4,376481.6,377262.6,378536.9,379211.1,381227.2,382883.4,383793.9,385882.8,387304.9,391809.1,393001.0,393794.2,396377.4,399530.4,400500.6,403623.1,404242.8,405177.6,406881.1,410777.6,412038.2,413600.2,415325.0,416467.2,418001.3,421236.7,423427.3,427969.1,431054.2,439518.0,441078.4,442518.5,443764.6,444749.9,446767.6,447890.3,449361.0,450954.2,451827.4,453109.5,454864.3,456275.5,457935.9,459749.5,461450.4,462754.1,465296.1,469357.4,470595.4,471641.0,472802.9,473965.8,475662.7,476424.6,477751.6,481685.0,482650.6,483956.4,485508.9,486635.0,489634.3,491128.0,492500.7,493293.6,493954.9,495848.0,497885.8,499146.6,500434.9,502510.6,504096.9,504862.1,506563.5,508642.3,513228.5,520614.8,524693.1,525923.6,528293.3,529728.4,532140.7,535576.3,537406.8,539327.1,540917.0,544670.1,547192.6,548141.2,549513.9,551209.3,554395.6,557753.3,558627.8,560175.5,562386.7,564862.9,566766.6,567762.3,569832.1,571598.9,573317.4,575690.1,576991.2,579179.8,580698.6,582365.6,585755.8,587535.3,591441.8,593447.9,595759.1,597027.9,599916.5,601587.1,604666.1,607521.4,608672.0,611769.9,613761.6,615474.7,617573.1,618425.5,621480.3,623422.8,625347.4,626390.4,628748.1,630400.4,633967.9,635528.9,636775.4,638067.6,639323.9,640887.9,642289.4,643991.3,646669.6,649329.6,651659.4,654325.7,657894.8,660615.8,661781.0,662599.0,663252.7,665376.3,667452.1,670191.7,672630.1,675407.4,677647.6,681096.9,682893.9,684770.6,687007.0,689846.9,691758.2,693563.1,695345.1,698006.1,700071.9,701685.3,703869.8,706348.6,708444.4,711132.9,713110.6,715756.1,718057.4,719606.3,722007.0,726346.2,728771.0,731723.9,734148.1,737629.4,739563.3,743460.6,746674.2,753246.5,755560.7,759151.9,762065.1,767618.0,772350.4,778363.1,782403.1,787097.9,790680.7,794292.6,800085.4,804778.4,811427.5,816485.6,820993.9,826416.3,829449.6,834670.8,837707.1,842881.6,855361.3,860798.3,869865.6,875979.3,897354.4,914918.0,932801.8,950640.4,991381.2,1050364.2],"abs_move_pct":[0.8655,1.242,1.3526,1.4559,1.8491,2.0111,2.0145,2.1696,2.4091,2.4913,2.3608,2.3272,2.2988,2.152,2.2033,2.0234,1.9969,2.0639,2.0727,1.9889,1.9081,1.9794,1.9297,1.9005,2.115,2.1277,2.04,1.9933,1.9399,1.8587,1.905,1.9027,1.8011,1.8729,1.9305,1.9735,1.9368,1.8285,1.8286,1.7484,1.7943,1.706,1.748,1.7539,1.7418,1.7297,1.6941,1.857,1.8159,1.6878,1.7578,1.7025,1.7527,1.7141,1.772,1.6729,1.7174,1.6815,1.6395,1.5353,1.5696,1.6498,1.6303,1.6314,1.6117,1.5766,1.6656,1.6975,1.7136,1.8075,1.7805,1.7135,1.7951,1.807,1.8798,1.8167,1.745,1.8505,1.9469,1.9826,1.9601,1.9686,1.9353,1.9502,1.9252,1.9512,1.9932,2.0114,2.0891,2.1391,2.0843,2.1294,2.0836,2.003,1.9567,1.8833,1.9694,1.9914,1.969,1.9266,1.9361,1.9385,1.8743,1.8986,1.8107,1.7523,1.7105,1.7341,1.7276,1.7763,1.8586,1.8638,1.894,1.8933,1.8309,1.7453,1.7797,1.7943,1.7927,1.7508,1.8011,1.8141,1.7752,1.7757,1.7977,1.8065,1.809,1.7962,1.724,1.7927,1.8146,1.7604,1.7653,1.7445,1.8148,1.8067,1.7805,1.8539,1.8247,1.8125,1.7793,1.8176,1.824,1.8581,1.7859,1.7479,1.7665,1.7863,1.7595,1.7742,1.7951,1.8031,1.7718,1.786,1.7112,1.6933,1.7586,1.8358,1.8065,1.8014,1.8159,1.8109,1.8238,1.7987,1.7839,1.7842,1.8789,1.9712,1.9627,1.9345,1.8996,1.7756,1.7419,1.8193,1.8631,1.9614,2.0167,2.0263,1.9794,2.0318,2.0108,2.0147,1.9688,2.0222,2.1342,2.1284,2.1223,2.0423,2.0272,2.0279,2.0811,2.0797,2.0116,2.0329,2.0068,2.037,2.0507,2.1161,2.1579,2.2697,2.2662,2.2563,2.2696,2.3001,2.2275,2.2517,2.2736,2.2754,2.3339,2.2237,2.2562,2.234,2.2762,2.2636,2.2532,2.2569,2.2551,2.2845,2.2864,2.3213,2.2981,2.311,2.3131,2.3256,2.318,2.2855,2.2942,2.2679,2.2994,2.2935,2.2567,2.2258,2.1751,2.1523,2.1523,2.0856,2.0765,2.0642,2.0949,2.1284,2.0798,2.1083,2.0852,2.0535,2.085,2.0608,2.0661,2.0468,2.0617,2.0064,2.0511,2.016,2.0179,1.9594,1.8887,1.8416,2.0061,2.0252,2.0587,2.0982,2.067,2.0882,2.1094,2.0934,2.1346,2.2986,2.31,2.2989,2.2899,2.245,2.2705,2.2105,2.2208,2.2083,2.273,2.2942,2.2764,2.328,2.3634,2.4509,2.4582,2.4738,2.4803,2.5173,2.4854,2.4491,2.5081,2.4462,2.4785,2.4623,2.4471,2.4476,2.4837,2.5147,2.5379,2.5848,2.5389,2.4841,2.4833,2.4759,2.4745,2.4908,2.4845,2.5252,2.4903,2.4466,2.4541,2.4955,2.4897,2.4995,2.515,2.5618,2.5439,2.5316,2.5335,2.5391,2.57,2.5814,2.5516,2.5408,2.5684,2.5728,2.5575,2.5802,2.58,2.5946,2.6178,2.5815,2.51,2.4707,2.4996,2.4857,2.4598,2.491,2.5212,2.5443,2.5426,2.5895,2.6202,2.6463,2.737,2.7536,2.7277,2.7021,2.7418,2.792,2.7993,2.8051,2.8452,2.8374,2.8389,2.8036,2.8363,2.8137,2.8257,2.8178,2.8315,2.8816,2.8645,2.8464,2.8854,2.8567,2.9167,2.9239,2.9391,2.9073,2.8663,2.8662,2.923,2.9101,3.0205,3.0477,2.9762,2.9795,2.9511,2.9854,2.9858,2.9741,3.0053,2.9834,2.7804,2.794,2.8507,2.8315,2.7649,2.8749,2.8026,2.8419,2.6981,2.7999],"open5_vol":32100.4,"days":14,"atr14":0.2908285714285715,"adv14":1357378,"avg_range_pct14":6.103,"prev_close":4.34,"prev_high":4.4377,"prev_low":4.07,"high_20d":5.68,"ref_5d_high":4.79,"ref_5d_low":4.07,"ref_5d_avg_high":4.6127,"ref_5d_avg_low":4.342,"ref_5d_avg_range":0.2707,"sr14":{"levels":[{"lo":4.4377,"hi":4.5072,"mid":4.46,"touches":5,"last_touch_days_ago":0},{"lo":4.635,"hi":4.7,"mid":4.6702,"touches":4,"last_touch_days_ago":2},{"lo":4.72,"hi":4.79,"mid":4.763,"touches":5,"last_touch_days_ago":3},{"lo":4.95,"hi":4.985,"mid":4.9675,"touches":4,"last_touch_days_ago":6},{"lo":5.07,"hi":5.09,"mid":5.08,"touches":2,"last_touch_days_ago":7},{"lo":5.18,"hi":5.245,"mid":5.2017,"touches":3,"last_touch_days_ago":8}],"high":5.4,"low":4.07,"atr":0.2908,"sessions":14,"tol":0.0727}}