{"symbol":"ACCO","for_date":"2026-10-01","built":"2026-09-30T16:35:34-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9730.8,221.2,245.0,224.9,432.9,834.4,940.8,447.1,1293.2,989.0,985.6,1538.0,985.6,209.5,222.2,910.8,398.5,883.9,390.4,556.6,511.9,443.2,581.5,170.0,487.5,2233.6,220.6,100.4,1043.6,1101.5,1171.2,978.7,933.8,630.1,950.1,1223.3,614.3,589.4,491.4,457.9,860.3,387.1,806.6,417.9,221.9,466.1,1424.1,525.9,438.0,281.4,757.7,346.1,433.1,194.1,394.7,614.6,324.9,401.4,513.0,981.3,510.3,201.4,968.6,1179.6,510.8,342.1,474.8,538.0,435.3,1111.2,670.5,316.4,947.4,190.3,850.6,859.1,401.3,717.4,1849.7,692.9,2022.9,1292.5,875.3,453.8,113.9,330.6,142.6,176.5,284.1,228.6,210.5,711.6,1200.8,839.2,369.8,438.3,1629.4,564.0,720.8,2251.6,1760.9,1217.8,1353.7,1592.6,2142.5,132.8,588.6,954.7,66.1,1806.9,868.1,583.5,666.4,643.9,552.1,967.7,153.0,625.9,380.4,957.1,2243.5,676.4,793.4,818.4,570.6,1111.4,300.6,86.1,161.9,297.1,785.4,359.6,1312.2,373.3,750.8,879.9,345.1,1211.4,851.6,1042.8,840.4,175.2,336.2,773.6,481.0,372.1,134.5,88.1,677.0,1563.2,1267.6,435.4,1033.4,213.7,931.4,181.4,1077.6,1840.1,140.1,1301.6,633.0,183.6,4822.4,173.2,372.6,1314.6,1708.6,1286.5,999.5,1045.6,2320.1,774.5,415.2,771.1,869.8,493.2,582.2,107.9,4300.5,193.4,153.1,451.4,264.6,499.4,847.7,766.1,62.8,249.8,191.4,95.6,626.4,1052.0,213.1,270.2,671.9,1445.3,610.1,1253.5,799.1,448.4,305.3,57.4,317.4,621.6,1248.2,94.8,521.6,1755.7,79.5,823.3,519.9,137.6,973.1,1237.7,175.4,253.9,489.9,553.6,343.3,140.3,608.9,1342.2,965.2,249.4,1105.0,516.5,505.4,143.7,605.6,188.4,399.6,352.8,248.7,218.6,98.4,789.1,2022.1,240.9,1899.4,1771.5,2364.4,1643.8,748.4,395.5,1530.9,502.6,728.5,434.9,1286.0,480.2,240.6,510.3,303.8,229.0,1124.9,1026.0,806.2,1321.1,1702.7,638.2,997.6,985.1,1509.4,1221.5,483.4,667.6,704.4,597.6,354.5,606.0,1208.4,695.3,1184.4,930.7,1493.5,648.1,1870.1,969.0,1378.6,1671.9,883.4,483.4,148.1,312.4,817.5,2427.4,1791.7,935.4,702.6,159.3,861.9,288.8,930.3,238.5,140.5,916.5,1989.4,154.6,853.7,273.1,558.2,1359.2,595.2,1373.7,616.1,629.4,626.0,254.2,471.4,1218.0,915.4,653.0,350.4,1347.4,6548.3,2193.6,755.0,321.2,313.6,110.4,1106.9,819.5,784.9,1215.1,1383.6,1095.7,229.6,1085.1,1767.3,914.8,2605.1,773.9,2464.1,1003.2,693.6,1111.3,1320.2,370.9,1022.4,1526.9,663.8,1550.9,1899.3,1512.6,534.3,580.4,652.7,1347.4,561.1,1954.2,2463.2,1754.3,1139.3,1572.4,695.5,991.9,1673.9,1978.7,1567.7,1735.8,1554.7,2099.9,1803.9,1465.2,3374.5,672.2,2037.0,2889.5,3592.5,1631.1,2056.5,925.7,748.4,1813.4,1366.1,1803.4,2537.9,2788.4,2096.0,3228.0,4730.7,4251.7,1596.4,2817.3,3586.6,5203.2,10065.9,10067.1,14983.6,33871.8],"cum_vol":[9730.8,9952.0,10197.0,10421.9,10854.8,11689.1,12629.9,13077.0,14370.2,15359.2,16344.8,17882.8,18868.4,19077.9,19300.1,20210.9,20609.4,21493.4,21883.7,22440.3,22952.1,23395.4,23976.9,24146.9,24634.4,26867.9,27088.6,27188.9,28232.5,29334.0,30505.2,31483.9,32417.7,33047.8,33997.9,35221.1,35835.4,36424.9,36916.2,37374.1,38234.4,38621.4,39428.0,39845.9,40067.7,40533.9,41958.0,42483.9,42921.9,43203.2,43960.9,44307.0,44740.1,44934.1,45328.9,45943.4,46268.4,46669.8,47182.8,48164.1,48674.4,48875.8,49844.4,51024.1,51534.9,51876.9,52351.7,52889.7,53325.0,54436.2,55106.7,55423.1,56370.5,56560.8,57411.4,58270.5,58671.8,59389.1,61238.9,61931.8,63954.6,65247.1,66122.4,66576.2,66690.1,67020.8,67163.4,67339.9,67624.0,67852.6,68063.1,68774.6,69975.4,70814.6,71184.4,71622.7,73252.1,73816.1,74536.9,76788.4,78549.3,79767.1,81120.8,82713.4,84855.9,84988.7,85577.3,86532.0,86598.1,88405.0,89273.1,89856.6,90523.1,91167.0,91719.1,92686.9,92839.9,93465.7,93846.1,94803.1,97046.6,97723.0,98516.4,99334.8,99905.4,101016.8,101317.4,101403.6,101565.4,101862.5,102647.9,103007.5,104319.7,104693.0,105443.8,106323.6,106668.8,107880.2,108731.9,109774.6,110615.1,110790.3,111126.5,111900.1,112381.1,112753.2,112887.7,112975.8,113652.8,115216.0,116483.6,116919.0,117952.4,118166.1,119097.4,119278.9,120356.4,122196.6,122336.6,123638.3,124271.3,124454.9,129277.3,129450.5,129823.1,131137.7,132846.3,134132.8,135132.3,136177.9,138498.1,139272.6,139687.8,140458.9,141328.6,141821.9,142404.1,142511.9,146812.4,147005.9,147158.9,147610.3,147874.9,148374.3,149222.0,149988.1,150050.9,150300.6,150492.1,150587.7,151214.1,152266.1,152479.1,152749.4,153421.2,154866.5,155476.6,156730.1,157529.2,157977.6,158282.9,158340.2,158657.6,159279.1,160527.4,160622.1,161143.7,162899.4,162978.9,163802.2,164322.1,164459.8,165432.9,166670.6,166845.9,167099.8,167589.7,168143.4,168486.6,168626.9,169235.8,170578.0,171543.2,171792.6,172897.6,173414.1,173919.5,174063.2,174668.8,174857.2,175256.8,175609.6,175858.3,176076.9,176175.3,176964.4,178986.6,179227.4,181126.8,182898.3,185262.7,186906.5,187654.9,188050.4,189581.3,190083.9,190812.4,191247.3,192533.3,193013.5,193254.1,193764.4,194068.1,194297.1,195422.0,196448.0,197254.2,198575.3,200278.0,200916.2,201913.8,202898.9,204408.3,205629.8,206113.1,206780.7,207485.1,208082.7,208437.2,209043.2,210251.6,210946.9,212131.3,213062.0,214555.5,215203.6,217073.6,218042.6,219421.2,221093.1,221976.5,222459.9,222608.0,222920.4,223737.9,226165.4,227957.1,228892.5,229595.1,229754.4,230616.2,230905.0,231835.3,232073.8,232214.3,233130.8,235120.1,235274.8,236128.5,236401.6,236959.8,238319.0,238914.2,240287.9,240904.1,241533.4,242159.4,242413.6,242885.1,244103.1,245018.4,245671.4,246021.9,247369.3,253917.6,256111.1,256866.1,257187.4,257500.9,257611.4,258718.2,259537.7,260322.6,261537.6,262921.3,264017.0,264246.6,265331.6,267098.9,268013.7,270618.9,271392.8,273856.9,274860.1,275553.7,276665.0,277985.2,278356.1,279378.5,280905.4,281569.1,283120.0,285019.3,286531.9,287066.1,287646.6,288299.3,289646.7,290207.9,292162.1,294625.3,296379.6,297518.9,299091.2,299786.7,300778.6,302452.5,304431.2,305998.9,307734.7,309289.4,311389.4,313193.3,314658.5,318033.0,318705.2,320742.2,323631.7,327224.2,328855.3,330911.8,331837.5,332585.9,334399.3,335765.4,337568.8,340106.7,342895.1,344991.1,348219.1,352949.8,357201.5,358797.9,361615.2,365201.8,370405.0,380470.9,390537.9,405521.6,439393.4],"abs_move_pct":[0.321,0.3039,0.303,0.316,0.3347,0.3964,0.4929,0.5506,0.6324,0.5819,0.6351,0.5685,0.5848,0.6179,0.6263,0.6595,0.6292,0.6549,0.6935,0.7105,0.7102,0.7116,0.72,0.7018,0.7407,0.7158,0.7406,0.7677,0.7235,0.7097,0.7265,0.7502,0.7426,0.7265,0.6933,0.7036,0.7118,0.7287,0.6838,0.6939,0.6543,0.6527,0.7197,0.7464,0.7449,0.721,0.6701,0.6242,0.6214,0.6574,0.6546,0.6617,0.6784,0.6867,0.6702,0.6785,0.6869,0.7206,0.6955,0.7043,0.6964,0.692,0.6513,0.6604,0.6928,0.704,0.7037,0.6842,0.7004,0.7173,0.7181,0.7597,0.7784,0.7735,0.7716,0.8105,0.8353,0.8605,0.8358,0.8691,0.8277,0.7781,0.7779,0.7613,0.7364,0.7457,0.7694,0.7864,0.7945,0.7872,0.7886,0.8284,0.8032,0.8199,0.8285,0.8032,0.8445,0.8416,0.7932,0.8111,0.7782,0.8197,0.8452,0.8703,0.9104,0.9032,0.9032,0.9058,0.9269,0.9626,0.9626,0.9542,0.9458,0.9456,0.9777,0.9791,0.9943,0.9819,1.0211,0.9457,0.9291,0.9341,0.9652,0.9314,0.9516,0.9428,0.9205,0.9286,0.9203,0.929,0.9454,0.9386,0.8798,0.8967,0.9197,0.9052,0.9054,0.9056,0.9139,0.9222,0.9195,0.9195,0.8945,0.8862,0.9196,0.894,0.8943,0.8956,0.9193,0.9108,0.9525,0.9676,0.9873,0.9705,0.9536,0.9619,0.9601,0.9349,0.9264,0.9854,0.9532,0.9459,0.9376,0.9448,0.935,0.8934,0.869,0.8605,0.8602,0.8853,0.8944,0.886,0.8776,0.8521,0.8604,0.8601,0.8606,0.869,0.8355,0.8273,0.8173,0.8428,0.87,0.8357,0.8264,0.8275,0.8359,0.8607,0.8591,0.8591,0.8507,0.844,0.8438,0.8354,0.8254,0.8435,0.8352,0.8938,0.877,0.8688,0.8606,0.8606,0.8775,0.9012,0.8775,0.894,0.8772,0.909,0.902,0.8854,0.9012,0.9096,0.9022,0.8521,0.8604,0.869,0.8858,0.8894,0.9117,0.8959,0.8918,0.8455,0.8456,0.8625,0.8528,0.8608,0.8356,0.8191,0.8207,0.8373,0.8351,0.8352,0.8437,0.8352,0.8291,0.8274,0.8459,0.8533,0.8068,0.8123,0.8245,0.8058,0.8141,0.8075,0.7947,0.8016,0.7944,0.8175,0.8371,0.8453,0.8287,0.8207,0.854,0.8456,0.879,0.8622,0.8791,0.8978,0.8713,0.9295,0.9128,0.8863,0.9024,0.9239,0.9129,0.9214,0.9534,0.9713,0.9551,0.9368,0.8966,0.8779,0.8798,0.8547,0.8715,0.8881,0.863,0.8544,0.8631,0.8796,0.888,0.8794,0.913,0.9298,0.9027,0.9457,0.9457,0.9539,0.9382,0.9182,0.9208,0.9374,0.904,0.904,0.8958,0.8955,0.9268,0.9124,0.889,0.8961,0.9128,0.8973,0.9127,0.8877,0.8792,0.8794,0.8877,0.8948,0.9033,0.8815,0.9148,0.8995,0.8961,0.9097,0.9082,0.9041,0.9047,0.8894,0.8828,0.8828,0.8711,0.8626,0.871,0.8877,0.9047,0.9298,0.9361,0.9379,0.9707,0.9553,0.9369,0.9281,0.9982,0.9799,0.996,0.9962,0.9582,0.9747,0.9632,0.9798,0.9795,1.002,1.0439,0.9965,1.0132,1.0298,1.0384,1.0721,1.0565,1.0518,1.0432,1.0297,1.0301,1.0002,1.0134,1.0434,1.0302,0.9967,0.9799,1.0053,1.0134,0.9717,0.937,0.9122,0.9051,0.8547,0.9036,0.896,0.871,0.8455,0.8708,0.854,0.8708,0.8372,0.8515,0.9119,0.8951,0.9033,0.954,0.9286,0.9281,0.9532,0.92,0.97,0.9442,0.951,1.0705,1.1376,1.1035,1.0285],"open5_vol":10854.8,"days":14,"atr14":0.11875714285714269,"adv14":671620,"avg_range_pct14":2.675,"prev_close":4.2,"prev_high":4.285,"prev_low":4.195,"high_20d":4.44,"ref_5d_high":4.355,"ref_5d_low":4.195,"ref_5d_avg_high":4.316,"ref_5d_avg_low":4.227,"ref_5d_avg_range":0.089,"sr14":{"levels":[{"lo":4.16,"hi":4.18,"mid":4.17,"touches":2,"last_touch_days_ago":6},{"lo":4.19,"hi":4.21,"mid":4.1959,"touches":7,"last_touch_days_ago":0},{"lo":4.23,"hi":4.25,"mid":4.2433,"touches":3,"last_touch_days_ago":2},{"lo":4.27,"hi":4.295,"mid":4.2833,"touches":6,"last_touch_days_ago":0},{"lo":4.3,"hi":4.32,"mid":4.3123,"touches":4,"last_touch_days_ago":1},{"lo":4.33,"hi":4.355,"mid":4.3425,"touches":2,"last_touch_days_ago":2},{"lo":4.38,"hi":4.39,"mid":4.3867,"touches":3,"last_touch_days_ago":5}],"high":4.39,"low":4.13,"atr":0.1188,"sessions":14,"tol":0.0297}}