{"symbol":"ABSI","for_date":"2026-10-01","built":"2026-09-30T16:35:34-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[74391.1,20125.0,12196.3,22211.4,17765.8,15638.3,9644.6,9214.1,14161.5,11611.9,12773.8,22927.4,13754.4,13329.9,9138.4,12299.6,14292.4,9960.1,7553.1,15704.0,17195.1,11686.4,12325.4,12030.9,21414.6,11002.4,6515.6,6272.1,8698.2,9247.9,10402.7,12002.1,11837.1,9488.6,11877.1,12451.9,14762.1,11133.4,17874.4,8967.4,12575.0,11675.2,8524.3,13085.9,10350.2,10853.9,12198.1,15105.0,19328.6,10670.2,11098.7,12222.5,9795.9,13206.2,14264.4,12367.1,11965.9,5424.8,12393.4,10396.4,12097.9,14473.9,11200.2,7814.5,4841.1,6157.4,23362.5,7343.1,15472.9,9526.2,7945.1,7528.7,5765.2,4949.1,5116.2,15267.6,9090.4,9765.6,6985.1,6226.3,14956.0,8495.9,6386.3,10361.6,8587.3,6687.3,9773.0,8281.8,7722.3,11563.9,10672.1,7969.8,14372.1,5130.5,11504.7,9977.2,7653.9,6752.8,8873.3,14900.2,10206.4,10550.6,6798.9,6729.5,5106.6,6410.7,8905.7,8594.6,4593.3,14129.0,5804.6,6106.2,11177.7,8005.2,6635.4,7345.9,7406.9,5906.7,4611.3,8190.2,8106.6,4982.6,6277.1,7319.8,7904.5,7958.3,6897.9,9837.0,9803.6,14158.1,7803.6,8334.4,7791.6,5982.9,4496.5,9594.1,8909.9,6360.4,5723.9,6449.2,5491.1,10255.1,4896.6,9707.0,5188.5,5551.4,8559.4,5896.2,4554.1,3560.6,8843.8,9495.1,14077.1,7348.6,5097.7,5079.0,11457.7,3388.0,12527.8,3609.4,5707.8,5544.0,4128.9,7664.3,5160.9,15557.6,6529.7,7888.1,7058.7,4559.1,4482.6,11374.7,5211.9,11122.7,6942.4,5738.4,8129.0,7807.1,3478.1,11497.3,5692.1,4048.8,7327.1,5863.7,6998.9,7398.6,6880.1,4701.2,3531.8,4521.5,8933.1,7657.5,8222.2,4250.9,4456.4,8556.1,7115.6,11417.7,6954.1,4371.9,11001.9,6432.0,5250.7,3027.6,3378.1,4953.9,5367.0,4683.5,6731.9,6007.5,3712.7,4812.1,7214.5,6088.5,4061.6,9206.8,6521.6,5479.9,9283.0,7106.2,3608.1,7872.5,9324.4,7499.9,6623.9,3505.4,3954.6,4650.2,2248.8,3416.3,3758.8,3328.6,4105.6,3081.1,2685.6,4036.5,3200.9,2121.2,13238.0,8268.1,2900.9,3399.4,4422.1,3216.3,3744.8,3645.1,4517.1,15057.1,4271.1,4419.9,4323.7,4137.3,3945.9,4786.4,5831.4,7637.2,4105.3,3788.4,3003.5,3227.5,3646.8,3687.7,5612.1,3259.0,2471.6,5739.9,5379.9,5898.1,3995.4,4653.0,7117.3,6147.4,4850.7,5206.1,4851.9,2995.7,6804.9,7514.6,3937.3,3355.6,6951.4,4941.3,3663.8,4434.7,10104.4,5551.4,6141.6,6149.7,6591.3,10232.1,6597.8,5470.0,5048.0,5721.6,6249.4,6053.9,9965.3,7883.9,9076.9,6506.4,8989.7,7492.1,14052.4,5739.9,5479.2,6617.1,6926.8,5888.4,5128.1,6637.1,7220.8,5172.1,6369.1,6705.9,12078.6,5728.1,6406.4,6984.1,5602.4,4824.2,3787.7,9572.5,4925.8,6172.6,4085.4,11563.7,9397.9,7987.3,8913.6,11761.6,7422.4,8422.7,7655.8,17843.5,10677.4,6950.4,5004.7,10084.7,6182.9,4428.9,8776.6,8439.0,7918.8,5682.6,4631.7,7768.4,8420.3,10421.6,9583.6,7068.8,5604.8,5158.3,6654.9,13585.3,11989.9,8206.9,8252.9,8664.6,6334.4,8433.0,8246.4,16472.6,12187.1,9340.6,9109.0,8880.2,13491.5,11663.9,5466.4,10744.4,7005.4,8594.3,8794.6,11592.6,18723.2,37743.4,11524.5,13724.4,10691.4,10320.9,31566.0,19061.4,14360.0,20195.6,35789.6,70772.0,47331.9,38295.3,89534.3,93352.1],"cum_vol":[74391.1,94516.1,106712.4,128923.7,146689.5,162327.8,171972.4,181186.5,195348.0,206959.9,219733.7,242661.1,256415.5,269745.4,278883.9,291183.4,305475.9,315435.9,322989.1,338693.1,355888.1,367574.5,379899.9,391930.8,413345.4,424347.8,430863.4,437135.5,445833.7,455081.6,465484.4,477486.4,489323.5,498812.1,510689.1,523141.1,537903.1,549036.5,566910.9,575878.3,588453.3,600128.5,608652.8,621738.6,632088.9,642942.8,655140.9,670245.9,689574.6,700244.8,711343.5,723566.0,733361.9,746568.1,760832.5,773199.6,785165.4,790590.2,802983.6,813380.0,825477.9,839951.8,851152.0,858966.5,863807.6,869964.9,893327.4,900670.5,916143.4,925669.6,933614.6,941143.4,946908.6,951857.6,956973.9,972241.4,981331.8,991097.4,998082.5,1004308.8,1019264.8,1027760.7,1034147.0,1044508.6,1053095.9,1059783.2,1069556.2,1077838.0,1085560.3,1097124.2,1107796.4,1115766.1,1130138.3,1135268.8,1146773.5,1156750.7,1164404.6,1171157.4,1180030.7,1194930.9,1205137.3,1215687.9,1222486.7,1229216.2,1234322.9,1240733.6,1249639.3,1258233.9,1262827.2,1276956.2,1282760.9,1288867.1,1300044.8,1308050.0,1314685.4,1322031.2,1329438.1,1335344.9,1339956.1,1348146.4,1356253.0,1361235.6,1367512.6,1374832.4,1382736.9,1390695.2,1397593.1,1407430.1,1417233.6,1431391.7,1439195.4,1447529.7,1455321.4,1461304.3,1465800.8,1475394.9,1484304.8,1490665.2,1496389.1,1502838.3,1508329.4,1518584.4,1523481.0,1533188.0,1538376.5,1543927.9,1552487.3,1558383.5,1562937.6,1566498.2,1575342.0,1584837.1,1598914.2,1606262.8,1611360.5,1616439.5,1627897.2,1631285.2,1643813.0,1647422.4,1653130.2,1658674.2,1662803.1,1670467.4,1675628.2,1691185.9,1697715.6,1705603.6,1712662.4,1717221.4,1721704.0,1733078.7,1738290.6,1749413.4,1756355.7,1762094.1,1770223.1,1778030.1,1781508.3,1793005.6,1798697.6,1802746.4,1810073.6,1815937.3,1822936.1,1830334.7,1837214.9,1841916.1,1845447.9,1849969.4,1858902.4,1866559.9,1874782.1,1879033.0,1883489.4,1892045.5,1899161.1,1910578.9,1917532.9,1921904.9,1932906.8,1939338.8,1944589.5,1947617.1,1950995.2,1955949.1,1961316.1,1965999.6,1972731.6,1978739.1,1982451.8,1987263.9,1994478.4,2000566.9,2004628.5,2013835.3,2020356.9,2025836.8,2035119.8,2042226.0,2045834.1,2053706.6,2063031.0,2070530.9,2077154.8,2080660.2,2084614.9,2089265.1,2091513.9,2094930.1,2098688.9,2102017.6,2106123.2,2109204.3,2111889.9,2115926.4,2119127.2,2121248.4,2134486.4,2142754.5,2145655.4,2149054.8,2153476.9,2156693.1,2160437.9,2164083.0,2168600.1,2183657.1,2187928.2,2192348.1,2196671.9,2200809.1,2204755.0,2209541.4,2215372.7,2223009.9,2227115.2,2230903.6,2233907.1,2237134.6,2240781.4,2244469.1,2250081.2,2253340.2,2255811.9,2261551.7,2266931.6,2272829.7,2276825.1,2281478.1,2288595.4,2294742.7,2299593.4,2304799.6,2309651.4,2312647.1,2319452.1,2326966.7,2330904.0,2334259.6,2341211.1,2346152.4,2349816.1,2354250.9,2364355.2,2369906.6,2376048.3,2382198.0,2388789.3,2399021.4,2405619.1,2411089.1,2416137.1,2421858.7,2428108.1,2434162.1,2444127.4,2452011.2,2461088.1,2467594.4,2476584.1,2484076.2,2498128.6,2503868.5,2509347.7,2515964.8,2522891.6,2528780.0,2533908.1,2540545.3,2547766.1,2552938.1,2559307.2,2566013.1,2578091.6,2583819.7,2590226.1,2597210.2,2602812.6,2607636.9,2611424.6,2620997.1,2625922.9,2632095.4,2636180.8,2647744.5,2657142.4,2665129.6,2674043.3,2685804.9,2693227.4,2701650.1,2709305.9,2727149.4,2737826.7,2744777.1,2749781.9,2759866.6,2766049.4,2770478.3,2779254.9,2787693.9,2795612.6,2801295.3,2805927.0,2813695.4,2822115.7,2832537.3,2842120.9,2849189.6,2854794.4,2859952.7,2866607.6,2880192.9,2892182.7,2900389.6,2908642.5,2917307.1,2923641.4,2932074.4,2940320.9,2956793.5,2968980.6,2978321.1,2987430.1,2996310.4,3009801.9,3021465.7,3026932.1,3037676.6,3044681.9,3053276.2,3062070.9,3073663.4,3092386.6,3130130.0,3141654.5,3155378.9,3166070.2,3176391.1,3207957.1,3227018.4,3241378.4,3261574.0,3297363.6,3368135.6,3415467.6,3453762.9,3543297.1,3636649.2],"abs_move_pct":[0.9198,1.2119,0.8426,1.0037,0.9735,0.9862,1.1205,1.1336,1.2734,1.4461,1.6327,1.7039,1.7693,1.6936,1.6453,1.6573,2.0162,1.9617,2.0885,2.0829,2.0819,2.2192,2.4205,2.4108,2.0281,2.09,2.0906,2.1026,2.1555,1.9787,2.0329,1.9806,1.8683,1.8609,1.9581,2.0377,2.2889,2.4233,2.4326,2.5265,2.5575,2.6563,2.7991,2.7472,2.7895,2.8884,2.9359,2.981,3.0595,3.0593,3.1034,3.1967,3.1466,3.0348,2.8873,2.7916,2.756,2.9751,2.9411,2.8796,3.0278,3.1604,3.2288,3.4049,3.3978,3.4281,3.4952,3.531,3.5786,3.5269,3.4737,3.5119,3.5057,3.541,3.5267,3.5227,3.507,3.5851,3.5477,3.5165,3.4069,3.4736,3.4501,3.4233,3.3435,3.3698,3.4176,3.4048,3.4694,3.4984,3.5582,3.5451,3.5165,3.4439,3.4181,3.4604,3.4331,3.3703,3.402,3.4399,3.3058,3.2736,3.3449,3.4185,3.3857,3.4837,3.5324,3.528,3.529,3.5559,3.6009,3.7333,3.7301,3.6931,3.8188,3.853,3.9243,3.9437,4.0095,4.0388,4.1238,4.1488,4.1203,4.0107,3.9661,4.0011,4.0685,4.1337,4.1615,4.2019,4.2368,4.2413,4.2712,4.24,4.2149,4.2093,4.1594,4.1208,4.1858,4.0756,4.0594,4.0704,4.1088,4.1137,4.109,4.0599,4.0758,4.1198,4.0883,4.0808,4.1552,4.1025,4.107,4.1358,4.0949,4.1061,4.0509,3.9759,3.8404,3.8847,3.9297,3.959,3.9019,3.8223,3.7535,3.6499,3.6333,3.6801,3.8005,3.8271,3.7437,3.6941,3.7411,3.6168,3.5653,3.5265,3.5315,3.5347,3.5054,3.411,3.3796,3.3443,3.3888,3.3203,3.4396,3.3356,3.2477,3.3418,3.386,3.4405,3.4885,3.4976,3.6551,3.6158,3.5736,3.6002,3.6418,3.6522,3.6515,3.615,3.6536,3.7235,3.6638,3.6505,3.7237,3.7684,3.7848,3.811,3.8722,4.005,3.974,3.9633,3.9218,3.9892,4.0086,3.9573,3.9396,3.9378,3.9238,3.8762,3.8486,3.7584,3.7382,3.7135,3.7769,3.7446,3.7368,3.7768,3.7927,3.7351,3.7222,3.7522,3.7313,3.7763,3.7986,3.8155,3.8056,3.7889,3.8989,3.934,3.9615,3.95,3.9554,3.9859,3.9667,3.9765,4.0046,4.0058,3.9998,4.0589,4.0865,4.0732,4.0903,4.1338,4.186,4.1222,4.0932,4.1703,4.1337,4.1783,4.1968,4.151,4.1851,4.1003,4.1015,4.1293,4.1503,4.2257,4.2226,4.3126,4.3536,4.303,4.2695,4.2876,4.3564,4.4152,4.4628,4.3957,4.421,4.4303,4.4443,4.4086,4.4172,4.4635,4.5246,4.5489,4.5709,4.586,4.5705,4.6517,4.6751,4.6911,4.736,4.7801,4.6961,4.6825,4.6847,4.668,4.7218,4.6855,4.6705,4.6662,4.6512,4.6887,4.786,4.7228,4.6997,4.6937,4.7082,4.6436,4.6574,4.6688,4.6704,4.6125,4.5961,4.592,4.5911,4.554,4.6097,4.5719,4.589,4.6035,4.646,4.6194,4.6574,4.7245,4.8404,4.9191,4.9768,4.9758,5.0151,5.0775,4.9787,4.9205,5.0076,4.8649,4.8932,4.9173,4.8831,4.8582,4.9377,4.9408,4.9467,4.9572,4.934,4.899,4.942,5.0465,4.9361,4.9293,4.8827,4.9143,4.8187,4.8197,4.7821,4.8034,4.7957,4.8089,4.7642,4.7912,4.847,4.8936,4.8595,4.8463,4.839,4.8385,4.803,4.713,4.6486,4.5964,4.5732,4.5483,4.5602,4.4985,4.5103,4.6291,4.685,4.7515,4.7884,4.7481,4.6852,4.7446,4.794,4.8398,4.753,4.7906,4.6517,4.5601,4.5352,4.4768],"open5_vol":146689.5,"days":14,"atr14":0.8010714285714288,"adv14":4468540,"avg_range_pct14":8.446,"prev_close":10.77,"prev_high":10.99,"prev_low":10.04,"high_20d":11.255,"ref_5d_high":10.99,"ref_5d_low":9.25,"ref_5d_avg_high":10.3459,"ref_5d_avg_low":9.551,"ref_5d_avg_range":0.7949,"sr14":{"levels":[{"lo":7.79,"hi":7.865,"mid":7.8275,"touches":2,"last_touch_days_ago":10},{"lo":8.02,"hi":8.2,"mid":8.1,"touches":4,"last_touch_days_ago":10},{"lo":8.25,"hi":8.285,"mid":8.2675,"touches":2,"last_touch_days_ago":9},{"lo":9.08,"hi":9.25,"mid":9.165,"touches":2,"last_touch_days_ago":2},{"lo":9.3,"hi":9.5,"mid":9.4388,"touches":4,"last_touch_days_ago":1},{"lo":9.6694,"hi":9.83,"mid":9.7339,"touches":5,"last_touch_days_ago":2},{"lo":10.04,"hi":10.18,"mid":10.1233,"touches":3,"last_touch_days_ago":0},{"lo":10.39,"hi":10.5,"mid":10.445,"touches":2,"last_touch_days_ago":3}],"high":11.255,"low":7.79,"atr":0.8011,"sessions":14,"tol":0.2003}}