{"symbol":"ZURA","for_date":"2026-09-30","built":"2026-09-29T16:37:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[14560.5,1771.6,3736.5,6754.4,3162.4,2842.5,6741.5,5139.4,2957.9,3248.9,4674.9,6643.9,6701.5,4013.6,864.5,1084.1,1874.4,2134.9,2104.9,5390.6,1511.0,2631.6,1945.0,3965.4,5789.6,2782.1,3162.4,2792.1,1701.7,3290.1,2407.8,1594.6,4842.9,3358.9,1981.1,3111.9,3766.0,4336.0,2954.9,3849.9,3206.8,2559.6,4178.5,812.5,1621.6,3220.8,2024.7,3396.3,3086.8,1846.0,2618.6,2130.1,2945.2,2729.6,1431.0,5491.9,2859.4,5180.9,2566.4,4582.0,2782.9,3826.1,4508.0,6870.3,5135.4,2501.1,3271.0,4170.0,4745.0,12678.8,10858.5,7513.1,8935.4,10131.7,8762.0,3178.1,5167.3,5341.4,3388.3,5308.9,4147.5,5188.4,5582.5,4998.1,3996.8,9299.6,3174.8,3269.2,3807.2,2509.1,3820.6,2585.0,3270.3,2756.8,4202.5,2180.3,4150.1,2384.8,2411.0,5296.4,5695.8,5221.7,2123.4,7095.7,6139.2,2853.8,2995.2,2889.8,2604.6,2637.8,3618.4,2081.7,2683.8,4958.7,9280.1,5532.3,4324.9,5607.6,1857.4,6701.6,1519.1,7085.4,3047.6,2986.1,5117.4,6316.2,6158.1,5362.6,5812.4,9319.1,11110.6,3214.3,4041.6,4126.5,3933.9,3493.5,2005.1,3077.6,1020.2,3272.1,2806.6,3392.6,5433.7,2816.2,2808.6,10992.9,2777.2,1052.4,4097.2,2717.2,3276.6,10223.0,2594.7,5292.1,3272.6,2325.8,1933.7,5686.8,4042.6,5199.2,2886.0,6271.4,1563.5,2399.1,3146.3,3506.4,6567.9,3692.2,1017.6,1630.3,4307.0,3421.9,3457.6,3796.9,2199.9,1448.6,3747.5,4373.5,2430.9,1049.5,1100.8,1552.5,1235.6,1447.4,3107.4,2334.9,1202.5,2855.2,1630.7,1405.0,1492.1,1875.3,2356.8,1237.5,4257.5,1215.6,2144.6,2649.4,2514.6,1618.3,1649.6,5195.4,1566.6,1405.4,1700.4,2539.2,1461.9,2178.3,2507.7,3888.7,1984.9,861.2,2505.3,2955.4,6001.6,1597.8,847.3,1147.8,2382.6,1794.5,2703.2,6901.2,596.4,3062.1,855.8,3291.6,1254.6,1422.5,1286.6,1439.8,1791.3,2886.0,1700.2,793.8,481.7,744.9,1766.5,1174.9,1861.9,830.4,2296.4,1182.1,554.4,1635.7,1810.1,1851.9,1975.7,3590.9,1495.0,2590.6,3502.3,1610.6,2041.7,2204.5,2551.5,3130.7,1290.6,2325.1,1342.3,4711.1,988.6,2782.0,1636.9,1505.7,1132.0,2162.9,2225.6,1956.6,3972.7,3743.2,7969.6,4505.4,3064.5,896.7,2449.9,1959.7,5542.5,4759.1,4901.3,6488.7,1829.3,4995.6,1060.1,5552.1,2496.7,941.0,6094.9,4626.4,2098.4,9195.6,787.9,2026.6,2264.7,966.2,1481.4,674.7,5670.6,4922.4,3735.2,10510.3,6866.7,1921.4,2059.4,1858.9,942.6,2968.1,2845.6,2958.8,2073.4,4097.1,1934.6,2045.5,1620.7,3011.1,1372.3,3459.0,1054.0,1194.8,5162.4,1400.9,3964.7,1822.1,1153.1,1983.4,1176.6,3288.1,1457.3,1158.9,1435.0,1367.2,2121.2,1851.9,4605.1,2494.6,1370.4,3073.6,2236.8,1186.4,1390.4,892.2,1928.1,1121.0,1255.6,1327.4,2712.5,1737.4,1699.3,3360.9,2541.9,2004.8,2022.4,916.4,3662.1,4148.7,1094.5,2289.1,1763.4,2465.7,8937.1,6783.9,3994.2,4864.9,4475.7,2520.9,3244.4,3798.1,1969.1,3910.3,2666.8,2424.9,4175.1,2142.9,2499.9,5221.4,6196.9,6242.3,4209.7,4815.1,4013.1,4324.0,9552.6,6056.6,5938.4,3925.4,13414.3,10070.0,11621.6,16075.2,19472.8,32836.4],"cum_vol":[14560.5,16332.1,20068.6,26823.1,29985.4,32827.9,39569.4,44708.9,47666.8,50915.6,55590.5,62234.4,68935.9,72949.5,73814.0,74898.1,76772.5,78907.4,81012.3,86402.9,87913.9,90545.6,92490.6,96456.0,102245.6,105027.7,108190.1,110982.3,112684.0,115974.1,118381.9,119976.5,124819.4,128178.3,130159.4,133271.3,137037.3,141373.3,144328.1,148178.0,151384.8,153944.4,158122.9,158935.4,160557.0,163777.8,165802.5,169198.8,172285.6,174131.6,176750.2,178880.4,181825.6,184555.2,185986.2,191478.1,194337.4,199518.4,202084.7,206666.7,209449.6,213275.8,217783.8,224654.1,229789.4,232290.5,235561.5,239731.5,244476.5,257155.3,268013.8,275526.9,284462.3,294594.0,303356.0,306534.1,311701.4,317042.8,320431.1,325739.9,329887.4,335075.9,340658.4,345656.5,349653.3,358952.9,362127.6,365396.9,369204.1,371713.1,375533.8,378118.8,381389.1,384145.9,388348.4,390528.6,394678.8,397063.6,399474.6,404770.9,410466.7,415688.4,417811.8,424907.5,431046.7,433900.5,436895.7,439785.5,442390.1,445027.9,448646.3,450728.0,453411.8,458370.5,467650.6,473182.9,477507.9,483115.5,484972.9,491674.5,493193.6,500279.0,503326.6,506312.7,511430.1,517746.4,523904.5,529267.1,535079.4,544398.6,555509.2,558723.5,562765.1,566891.6,570825.5,574319.0,576324.1,579401.7,580421.9,583694.0,586500.6,589893.2,595326.9,598143.1,600951.8,611944.7,614721.9,615774.4,619871.6,622588.8,625865.4,636088.4,638683.1,643975.3,647247.9,649573.7,651507.4,657194.2,661236.9,666436.1,669322.1,675593.4,677156.9,679556.0,682702.3,686208.6,692776.5,696468.7,697486.4,699116.6,703423.6,706845.6,710303.2,714100.1,716299.9,717748.6,721496.1,725869.6,728300.4,729349.9,730450.7,732003.2,733238.9,734686.2,737793.6,740128.5,741331.0,744186.2,745816.9,747221.9,748714.0,750589.3,752946.1,754183.6,758441.1,759656.6,761801.3,764450.7,766965.3,768583.6,770233.1,775428.6,776995.2,778400.6,780101.0,782640.2,784102.1,786280.4,788788.1,792676.9,794661.8,795523.0,798028.3,800983.6,806985.2,808583.0,809430.3,810578.1,812960.6,814755.1,817458.4,824359.6,824956.0,828018.1,828873.9,832165.5,833420.1,834842.6,836129.2,837569.0,839360.3,842246.3,843946.5,844740.3,845222.0,845966.9,847733.4,848908.3,850770.2,851600.6,853897.0,855079.1,855633.4,857269.1,859079.3,860931.2,862906.9,866497.9,867992.9,870583.4,874085.7,875696.3,877738.0,879942.5,882494.0,885624.7,886915.3,889240.4,890582.7,895293.8,896282.4,899064.4,900701.4,902207.1,903339.1,905501.9,907727.6,909684.2,913656.9,917400.1,925369.8,929875.1,932939.6,933836.4,936286.3,938246.0,943788.5,948547.6,953448.9,959937.6,961766.9,966762.4,967822.6,973374.7,975871.4,976812.4,982907.4,987533.7,989632.1,998827.7,999615.6,1001642.3,1003907.0,1004873.2,1006354.6,1007029.4,1012699.9,1017622.4,1021357.6,1031867.9,1038734.6,1040655.9,1042715.3,1044574.2,1045516.8,1048484.9,1051330.5,1054289.3,1056362.7,1060459.9,1062394.4,1064439.9,1066060.6,1069071.7,1070444.0,1073903.0,1074957.0,1076151.8,1081314.2,1082715.1,1086679.9,1088501.9,1089655.0,1091638.4,1092814.9,1096103.1,1097560.4,1098719.2,1100154.2,1101521.4,1103642.6,1105494.5,1110099.6,1112594.2,1113964.6,1117038.1,1119274.9,1120461.4,1121851.8,1122744.0,1124672.1,1125793.1,1127048.6,1128376.1,1131088.6,1132825.9,1134525.2,1137886.1,1140428.0,1142432.8,1144455.2,1145371.6,1149033.6,1153182.4,1154276.9,1156565.9,1158329.4,1160795.1,1169732.2,1176516.1,1180510.3,1185375.2,1189850.9,1192371.8,1195616.1,1199414.3,1201383.4,1205293.7,1207960.5,1210385.4,1214560.5,1216703.4,1219203.3,1224424.6,1230621.5,1236863.8,1241073.5,1245888.6,1249901.7,1254225.7,1263778.4,1269834.9,1275773.4,1279698.8,1293113.1,1303183.1,1314804.7,1330879.9,1350352.7,1383189.1],"abs_move_pct":[0.6221,0.5894,0.8295,1.0649,1.1112,1.0407,1.2857,1.2089,1.2633,1.2055,1.2088,1.2649,1.3242,1.4974,1.487,1.5086,1.4805,1.5904,1.6319,1.6914,1.6943,1.731,1.763,1.7564,1.7372,1.7466,1.6761,1.6677,1.7001,1.8345,1.9312,2.0438,2.0001,2.0454,2.1507,2.1431,2.1786,2.1283,2.1026,2.1476,2.0894,2.0681,2.042,1.9889,1.95,1.9986,1.9603,1.9855,1.9705,1.9542,2.0194,2.0305,2.0431,2.0939,2.0656,2.1287,2.0871,2.0618,2.1904,2.2965,2.3148,2.304,2.1925,2.2074,2.3375,2.3848,2.4243,2.4465,2.4592,2.5267,2.5801,2.5985,2.5528,2.595,2.6407,2.6523,2.8334,2.8586,2.936,3.0335,3.062,2.9626,2.9794,2.9619,2.909,2.8693,2.9482,2.8954,2.8735,2.9097,3.0236,3.0124,2.9979,2.9414,2.9329,3.0067,2.9619,2.9159,2.933,2.9101,2.9017,2.889,2.9253,3.0182,2.9803,2.9716,2.9404,2.9364,2.9234,2.8929,2.8852,2.8408,2.8281,2.9258,2.9987,3.0641,3.1157,3.1426,3.2323,3.2247,3.2307,3.2521,3.3476,3.4357,3.4619,3.4566,3.5752,3.5686,3.5402,3.6237,3.6915,3.6454,3.7389,3.7255,3.6313,3.6303,3.6667,3.6641,3.7035,3.6112,3.6863,3.6986,3.7227,3.7121,3.7443,3.7267,3.6997,3.6911,3.7002,3.677,3.6919,3.6692,3.7642,3.6017,3.6265,3.5661,3.545,3.54,3.5574,3.5211,3.5552,3.5615,3.6008,3.6558,3.6348,3.5971,3.548,3.5138,3.5576,3.5322,3.5546,3.5775,3.5347,3.4416,3.4193,3.4437,3.478,3.4673,3.459,3.3953,3.39,3.4106,3.4567,3.4686,3.5011,3.4846,3.4663,3.4633,3.4871,3.4469,3.4583,3.3713,3.3504,3.3789,3.3581,3.3897,3.3415,3.43,3.4219,3.4101,3.4389,3.4597,3.4608,3.4512,3.452,3.5095,3.5234,3.5266,3.4926,3.3866,3.4064,3.3628,3.3788,3.3738,3.3858,3.3825,3.4203,3.4149,3.4786,3.4368,3.4708,3.5039,3.5097,3.5496,3.5417,3.5566,3.608,3.6197,3.622,3.5823,3.5452,3.5624,3.5877,3.5679,3.5526,3.6135,3.5914,3.5722,3.6232,3.6285,3.6194,3.6579,3.6368,3.6259,3.656,3.6524,3.6252,3.6622,3.6514,3.6282,3.668,3.6747,3.7277,3.7281,3.7241,3.6976,3.6844,3.7514,3.6982,3.7168,3.6994,3.6424,3.6244,3.5989,3.6134,3.6117,3.6259,3.5607,3.5439,3.4948,3.4526,3.5208,3.5594,3.5293,3.4731,3.4399,3.4151,3.3946,3.3974,3.3962,3.4961,3.4626,3.524,3.5199,3.4644,3.4587,3.4076,3.4457,3.4042,3.2884,3.2605,3.2872,3.3184,3.3604,3.3279,3.3167,3.4027,3.4584,3.439,3.3596,3.386,3.3874,3.3496,3.3689,3.3654,3.3717,3.3787,3.4081,3.3101,3.237,3.1378,3.1418,3.1361,3.1098,3.1125,3.0653,3.0657,3.0531,3.0685,3.0578,3.102,3.0873,3.1243,3.1277,3.1477,3.1577,3.1165,3.1327,3.0853,3.1227,3.1717,3.1649,3.1834,3.2027,3.2666,3.265,3.2347,3.2784,3.234,3.2011,3.2179,3.2712,3.2844,3.2832,3.2331,3.201,3.2284,3.2301,3.2392,3.1853,3.2076,3.204,3.1949,3.1944,3.227,3.1664,3.2056,3.2504,3.2454,3.1791,3.2676,3.3637,3.3277,3.3089,3.3375,3.3796,3.3427,3.3123,3.2754,3.2544,3.2983,3.2824,3.3539,3.3531,3.3267,3.3757,3.3849,3.3708,3.4091,3.4202,3.4469,3.3872,3.3677,3.3644,3.2287,3.0612,3.2282,3.2391,3.2697,3.1879],"open5_vol":29985.4,"days":14,"atr14":0.3256857142857143,"adv14":1757230,"avg_range_pct14":7.355,"prev_close":4.0,"prev_high":4.19,"prev_low":3.9227,"high_20d":6.26,"ref_5d_high":4.55,"ref_5d_low":3.84,"ref_5d_avg_high":4.306,"ref_5d_avg_low":3.9519,"ref_5d_avg_range":0.3541,"sr14":{"levels":[{"lo":3.84,"hi":3.92,"mid":3.8917,"touches":3,"last_touch_days_ago":1},{"lo":4.162,"hi":4.19,"mid":4.1807,"touches":3,"last_touch_days_ago":0},{"lo":4.28,"hi":4.32,"mid":4.3,"touches":2,"last_touch_days_ago":2},{"lo":4.37,"hi":4.45,"mid":4.4067,"touches":3,"last_touch_days_ago":5},{"lo":4.53,"hi":4.6082,"mid":4.5644,"touches":5,"last_touch_days_ago":4},{"lo":5.15,"hi":5.15,"mid":5.15,"touches":2,"last_touch_days_ago":11},{"lo":5.36,"hi":5.365,"mid":5.3625,"touches":2,"last_touch_days_ago":11}],"high":5.74,"low":3.84,"atr":0.3257,"sessions":14,"tol":0.0814}}