{"symbol":"ZSQR","for_date":"2026-09-30","built":"2026-09-29T16:37:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12648.6,1367.9,3835.6,1487.7,1737.6,2460.4,1474.5,1782.4,482.9,1740.9,411.1,3386.7,657.9,935.6,1397.5,706.6,715.8,732.6,1142.3,450.9,541.9,1258.5,929.4,380.4,399.8,1677.6,294.0,447.0,625.2,798.4,555.6,6205.2,893.9,2011.9,554.6,2171.2,746.3,336.4,216.4,996.7,919.3,674.5,2743.1,217.1,266.4,517.4,878.0,557.6,554.0,1555.6,1535.8,424.4,131.2,746.4,713.2,5400.4,4866.2,1376.5,625.5,315.0,555.4,540.9,346.5,1181.4,846.3,692.1,373.4,511.8,1043.3,372.3,1552.6,657.9,978.4,540.0,190.3,256.8,122.9,125.3,544.8,69.9,618.0,683.1,1012.5,4888.3,2530.5,475.4,672.0,225.0,1479.9,2050.6,377.9,6732.4,1015.6,552.9,782.3,1227.9,499.0,4798.1,1087.4,577.6,500.9,679.9,922.4,1452.6,1133.3,1264.9,651.9,1020.4,331.9,777.7,575.6,314.5,1247.9,1222.4,1971.9,866.6,245.5,209.9,180.0,354.1,1053.0,598.8,637.1,917.1,1143.8,808.3,642.6,621.1,388.8,611.6,603.6,734.6,616.9,385.7,532.1,756.9,1623.4,1271.6,764.9,1144.8,949.1,984.9,255.7,424.2,1538.4,1490.8,687.7,2106.2,1981.6,906.6,851.0,750.5,718.4,648.5,1013.8,713.9,672.9,1528.5,475.1,1765.9,592.1,1089.4,412.7,673.9,407.0,1551.9,1742.7,1118.5,423.8,678.3,622.4,552.0,337.4,689.9,621.6,1700.5,945.5,1072.9,2143.5,519.8,620.3,2574.9,348.5,957.6,1507.4,536.0,730.6,1693.2,635.6,327.6,967.1,1947.9,1050.0,1554.7,612.0,1093.1,1190.5,600.4,879.5,755.6,484.9,1207.1,1500.1,753.8,544.8,1007.1,1048.9,970.6,927.2,692.4,942.4,349.6,345.4,272.4,605.7,562.3,333.5,411.7,1872.6,1511.7,1235.4,1027.6,274.6,413.3,396.1,886.6,1230.8,989.6,743.1,789.4,449.9,195.3,968.7,552.8,400.4,236.5,551.4,382.4,431.1,1329.4,914.1,240.1,584.0,362.1,689.1,739.5,842.6,301.2,860.2,394.6,402.1,1101.4,512.9,305.1,423.8,382.9,358.9,963.8,180.9,555.6,936.4,448.4,1263.0,490.1,171.8,839.1,2310.7,339.9,432.1,1163.6,942.9,952.1,506.4,538.1,1369.8,355.9,1236.2,544.5,371.6,488.4,774.7,710.4,1366.0,678.8,513.9,554.2,1358.3,688.1,1243.6,631.4,513.6,1145.6,1245.7,408.9,775.3,498.6,587.6,748.6,877.8,1202.9,422.6,617.4,679.7,1365.7,897.7,742.0,477.6,2272.8,987.0,494.9,734.2,1127.6,940.5,519.0,611.3,529.6,492.0,752.9,624.0,578.1,498.4,992.3,1239.5,568.5,444.4,377.7,544.6,390.9,638.0,413.4,1321.1,484.1,528.0,748.0,789.4,621.9,1352.0,4044.6,1266.4,1167.9,729.1,661.1,766.3,625.6,1270.9,547.9,645.9,1024.4,1168.0,644.6,829.9,241.5,644.6,937.9,771.4,718.4,538.7,494.1,1269.6,576.4,2427.3,2329.2,408.5,1830.4,2759.5,1002.9,891.7,586.9,1084.7,1844.2,739.4,2049.8,1551.4,1020.6,729.1,1214.6,1217.7,834.9,720.2,1152.1,3785.1,1559.2,1807.1,2383.4,6048.4,6140.4,3904.5,4070.0,6381.7,12174.5],"cum_vol":[12648.6,14016.5,17852.1,19339.8,21077.4,23537.9,25012.4,26794.7,27277.6,29018.6,29429.6,32816.4,33474.3,34409.9,35807.4,36514.1,37229.9,37962.5,39104.8,39555.6,40097.5,41356.0,42285.4,42665.7,43065.5,44743.1,45037.1,45484.1,46109.4,46907.7,47463.3,53668.5,54562.4,56574.3,57128.9,59300.1,60046.4,60382.8,60599.1,61595.9,62515.1,63189.6,65932.7,66149.8,66416.1,66933.6,67811.6,68369.1,68923.1,70478.7,72014.5,72438.9,72570.1,73316.5,74029.7,79430.1,84296.3,85672.8,86298.3,86613.3,87168.7,87709.6,88056.1,89237.5,90083.8,90775.9,91149.3,91661.1,92704.4,93076.6,94629.3,95287.1,96265.6,96805.6,96995.9,97252.6,97375.5,97500.8,98045.6,98115.5,98733.5,99416.6,100429.1,105317.4,107847.9,108323.3,108995.3,109220.3,110700.2,112750.9,113128.8,119861.2,120876.8,121429.7,122212.0,123439.9,123938.9,128736.9,129824.3,130401.9,130902.8,131582.6,132505.1,133957.6,135090.9,136355.8,137007.6,138028.1,138360.0,139137.7,139713.4,140027.9,141275.7,142498.1,144470.1,145336.7,145582.2,145792.1,145972.1,146326.2,147379.2,147978.0,148615.1,149532.3,150676.1,151484.4,152126.9,152748.0,153136.8,153748.4,154352.1,155086.7,155703.6,156089.3,156621.4,157378.2,159001.6,160273.3,161038.2,162183.0,163132.1,164117.0,164372.7,164796.9,166335.3,167826.1,168513.8,170620.0,172601.6,173508.2,174359.2,175109.7,175828.1,176476.6,177490.4,178204.3,178877.2,180405.7,180880.8,182646.7,183238.9,184328.2,184740.9,185414.9,185821.9,187373.8,189116.5,190235.0,190658.8,191337.1,191959.4,192511.4,192848.9,193538.8,194160.4,195860.9,196806.4,197879.3,200022.8,200542.6,201162.9,203737.8,204086.3,205043.9,206551.2,207087.2,207817.8,209511.0,210146.6,210474.2,211441.3,213389.2,214439.2,215993.9,216605.9,217699.0,218889.5,219489.9,220369.4,221124.9,221609.9,222816.9,224317.1,225070.9,225615.6,226622.7,227671.6,228642.2,229569.4,230261.9,231204.2,231553.9,231899.3,232171.7,232777.4,233339.7,233673.2,234084.9,235957.5,237469.2,238704.6,239732.2,240006.9,240420.1,240816.2,241702.8,242933.6,243923.2,244666.3,245455.7,245905.6,246100.9,247069.6,247622.4,248022.9,248259.4,248810.7,249193.1,249624.2,250953.6,251867.7,252107.8,252691.8,253053.9,253743.0,254482.5,255325.1,255626.4,256486.6,256881.2,257283.4,258384.7,258897.6,259202.8,259626.6,260009.5,260368.4,261332.2,261513.1,262068.7,263005.1,263453.5,264716.5,265206.6,265378.4,266217.6,268528.3,268868.2,269300.4,270463.9,271406.8,272358.9,272865.2,273403.4,274773.1,275129.0,276365.2,276909.7,277281.4,277769.7,278544.4,279254.8,280620.8,281299.6,281813.5,282367.7,283726.0,284414.1,285657.6,286289.0,286802.6,287948.1,289193.9,289602.7,290378.0,290876.6,291464.1,292212.7,293090.5,294293.4,294715.9,295333.4,296013.1,297378.8,298276.5,299018.5,299496.1,301768.9,302755.9,303250.9,303985.1,305112.6,306053.1,306572.1,307183.4,307713.1,308205.1,308957.9,309581.9,310160.1,310658.4,311650.7,312890.2,313458.7,313903.1,314280.8,314825.4,315216.2,315854.2,316267.6,317588.8,318072.9,318600.9,319348.9,320138.2,320760.1,322112.1,326156.6,327423.1,328591.0,329320.1,329981.3,330747.6,331373.2,332644.1,333191.9,333837.8,334862.2,336030.2,336674.8,337504.7,337746.2,338390.8,339328.7,340100.1,340818.6,341357.3,341851.4,343121.1,343697.4,346124.7,348453.9,348862.4,350692.9,353452.4,354455.3,355347.0,355933.9,357018.6,358862.8,359602.1,361651.9,363203.3,364223.9,364952.9,366167.6,367385.3,368220.1,368940.4,370092.4,373877.6,375436.8,377243.9,379627.3,385675.6,391816.0,395720.5,399790.5,406172.2,418346.7],"abs_move_pct":[1.8621,1.5918,2.5751,1.9306,1.8344,1.8637,2.3359,2.3727,2.3647,2.708,2.998,3.2894,3.1367,3.164,2.8934,2.8761,3.0389,3.1402,3.1098,3.0037,3.3184,3.3914,3.3966,3.1356,3.0396,2.8573,2.8249,3.1322,2.9995,2.719,2.5047,2.9342,3.0522,3.3308,3.5026,3.6254,3.487,3.3637,3.4247,3.2487,3.3051,3.4643,3.459,3.4687,3.3961,3.6109,3.64,3.6198,3.6807,3.89,3.7264,3.9407,4.0743,4.2454,3.9137,4.0181,4.2451,4.307,4.3792,4.3588,4.3963,4.3373,4.0886,4.1649,4.3815,4.0583,4.2356,4.5895,4.4608,4.5453,4.3208,4.2735,4.5523,4.4701,4.4706,4.4929,4.5169,4.6614,4.5886,4.5117,4.6863,4.7993,4.7891,4.8759,4.79,4.5258,4.6078,4.4817,4.3711,4.4329,4.3953,4.4848,4.2381,4.4263,4.4656,4.5716,4.4368,4.6018,4.7769,4.8864,5.0901,4.9371,5.029,5.216,5.2181,5.2349,5.177,5.1233,5.1239,5.0759,5.0955,5.1398,5.0836,5.2606,5.2479,5.247,5.2882,5.3227,5.3638,5.3786,5.4966,5.458,5.4714,5.5781,5.6802,5.7499,5.8982,5.9411,5.8687,5.9526,5.9779,6.0277,6.0142,6.0741,6.1334,6.3143,6.3597,6.4791,6.5528,6.625,6.5689,6.4579,6.4768,6.6121,6.641,6.2743,6.3809,6.3051,6.4681,6.2216,6.3495,6.3153,6.4531,6.4569,6.5054,6.4751,6.4382,6.366,6.4676,6.7154,6.6373,6.7299,6.7402,6.7369,6.8452,7.0249,7.1269,7.1644,7.2168,7.0908,7.0881,7.0071,6.9823,7.0053,6.9192,6.797,6.886,6.784,7.3647,7.4047,7.3573,7.4849,7.499,7.3686,7.5318,7.5894,7.7137,7.6744,7.6521,7.6621,7.6564,7.7462,7.8304,7.6727,7.6352,7.5444,7.4887,7.4818,7.4447,7.4898,7.2737,7.2931,7.3999,7.324,7.5825,7.6445,7.7287,7.7299,7.7625,7.688,7.6012,7.6107,7.5309,7.5923,7.7195,7.7806,7.8769,7.6976,7.9967,7.8982,7.8816,8.1152,8.1197,8.1006,8.2036,8.2369,8.4648,8.3147,8.1093,8.1101,8.1033,8.0551,8.0546,8.1512,8.1109,8.1151,8.0565,8.0617,8.1047,8.0569,8.1274,8.121,8.096,8.2025,8.078,8.0826,8.251,8.2161,8.2817,8.2497,8.2748,8.382,8.4479,8.3382,8.3511,8.3387,8.2675,8.246,8.2569,8.2317,8.2717,8.4805,8.6514,8.5271,8.6406,8.6831,8.6454,8.6118,8.6638,8.6928,8.4609,8.466,8.4532,8.4169,8.3347,8.3032,8.4141,8.5582,8.3691,8.3258,8.3949,8.5416,8.5214,8.4675,8.4497,8.4047,8.3403,8.3227,8.6883,8.6129,8.5488,8.6028,8.5028,8.4909,8.5689,8.5908,8.6826,8.558,8.5345,8.5444,8.569,8.5696,8.6025,8.6075,8.5282,8.5836,8.5506,8.8275,8.7551,8.768,8.7243,8.5731,8.7899,8.8299,8.8494,8.902,8.9436,8.9609,8.9644,9.053,9.0691,9.1977,9.2263,9.2022,9.3457,9.3072,9.2312,9.3248,9.3092,9.3402,9.1769,9.1903,9.2631,9.1993,9.5307,9.402,9.3764,9.1656,9.304,9.3979,9.4362,9.3608,9.3336,9.3689,9.3675,9.3882,9.3907,9.3126,9.2294,9.3284,9.2051,9.2999,9.2763,9.4013,9.2643,9.3702,9.4049,9.3558,9.4166,9.4789,9.3434,9.5584,9.5647,9.6006,9.5945,9.6218,9.5517,9.4472,9.5311,9.4418,9.5039,9.5561,9.6045,9.7001,9.6051,9.5103,9.5222,9.5978,9.5727,9.63,9.4653,9.5492,9.324,9.4937,8.9119,8.8731,8.9031,8.7198,8.7538,8.9748],"open5_vol":21077.4,"days":14,"atr14":0.47877142857142857,"adv14":505642,"avg_range_pct14":16.556,"prev_close":4.15,"prev_high":4.71,"prev_low":4.06,"high_20d":4.75,"ref_5d_high":4.75,"ref_5d_low":2.62,"ref_5d_avg_high":4.031,"ref_5d_avg_low":3.3397,"ref_5d_avg_range":0.6913,"sr14":{"levels":[{"lo":2.11,"hi":2.22,"mid":2.165,"touches":2,"last_touch_days_ago":9},{"lo":2.31,"hi":2.41,"mid":2.36,"touches":2,"last_touch_days_ago":8},{"lo":2.475,"hi":2.53,"mid":2.5025,"touches":2,"last_touch_days_ago":6},{"lo":2.6,"hi":2.64,"mid":2.62,"touches":3,"last_touch_days_ago":4},{"lo":2.755,"hi":2.86,"mid":2.8016,"touches":5,"last_touch_days_ago":5},{"lo":2.92,"hi":3.03,"mid":2.9746,"touches":3,"last_touch_days_ago":3},{"lo":3.25,"hi":3.28,"mid":3.265,"touches":2,"last_touch_days_ago":11},{"lo":3.39,"hi":3.41,"mid":3.4,"touches":2,"last_touch_days_ago":2},{"lo":3.655,"hi":3.735,"mid":3.695,"touches":2,"last_touch_days_ago":1},{"lo":4.71,"hi":4.75,"mid":4.73,"touches":2,"last_touch_days_ago":0}],"high":4.75,"low":2.11,"atr":0.4788,"sessions":14,"tol":0.1197}}