{"symbol":"YSS","for_date":"2026-09-30","built":"2026-09-29T16:37:04-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[32223.1,9959.1,7549.3,7147.1,6858.8,5447.6,8385.4,10029.1,6705.5,7406.0,11994.5,7655.8,8302.5,8370.7,6303.3,10318.0,3613.1,5692.9,3323.9,5134.8,5077.3,9679.4,6961.4,11075.9,9468.2,5346.0,9217.6,4166.8,6605.6,7762.5,12551.3,6467.7,7953.1,4219.4,5597.8,7123.0,6466.8,4664.9,4843.3,11815.2,5401.1,5569.7,4871.7,5085.6,7564.4,5600.0,5821.9,5192.0,6828.9,7795.9,7393.1,6163.9,6617.2,3382.4,4491.1,12929.4,4334.4,4551.7,4814.6,4531.9,6114.1,4462.0,7159.0,4452.8,2801.1,4029.6,4002.9,5768.6,4154.4,5530.7,4160.4,4075.8,6019.1,5478.8,4037.2,5396.9,4527.0,7183.6,3698.8,3692.5,6147.7,4547.2,3911.5,3821.6,4460.1,5049.5,6222.9,4392.6,3691.4,4431.4,3959.5,3640.2,3519.8,3080.2,3503.0,14210.1,7585.5,4443.6,3924.6,4669.1,5679.6,5006.2,5576.5,4276.2,4342.7,7685.4,5669.5,7776.9,4362.3,4500.3,4081.9,9180.9,4319.3,4276.6,5482.8,4139.4,4749.1,4768.8,4384.7,3097.8,5121.1,4201.4,3055.9,3772.7,3985.9,4612.6,4700.7,2447.0,2508.9,3469.9,2732.8,3464.9,2304.4,3839.1,3747.6,5710.0,3594.2,5063.6,2712.0,3833.5,4942.8,3052.5,3743.4,3601.9,3460.6,3318.8,5692.1,2808.9,3070.3,5041.8,4823.4,3849.1,3245.1,3384.5,6013.9,6394.6,8202.6,5169.4,5000.0,2354.6,5675.9,2876.8,2814.3,4555.8,4125.8,10983.9,6010.0,4239.9,2552.2,3400.5,7354.4,3443.1,2396.2,4175.7,8021.1,4200.8,4066.9,2423.6,8140.3,3392.1,2201.0,5004.6,3308.4,2201.9,4789.8,2728.8,3288.9,1818.6,4306.0,2172.9,2325.6,4628.6,5755.4,1906.5,2534.4,6284.7,2402.3,3722.4,3335.7,2049.5,2788.1,2300.8,7093.0,3907.9,2868.1,3879.7,3516.4,3707.2,2234.4,4417.6,2711.1,3294.3,3312.4,2498.1,6365.4,4044.1,2820.6,2906.6,4241.1,3704.4,2712.9,3009.0,2511.7,2222.9,2875.1,4284.3,3090.4,2176.4,3430.6,7501.1,7721.2,1963.0,3155.1,2764.4,3352.8,5622.4,4321.3,2116.7,2969.0,2918.3,4494.4,2950.3,3818.7,2976.1,4382.6,2470.4,2878.4,4840.1,3208.1,3262.6,5667.6,3210.4,3178.9,3617.9,3780.9,3017.7,3479.9,4782.5,3829.1,4817.0,2320.0,2431.1,3517.2,3838.0,2576.7,3316.2,2251.8,2103.3,4017.0,5473.6,5887.4,3722.6,4412.1,3567.0,3669.4,4187.3,5271.7,2306.4,3571.4,3338.7,6356.6,4348.1,4151.6,3761.1,6592.5,3451.1,3348.4,4115.8,4598.4,3821.4,4102.2,3142.3,4334.9,5569.8,3478.5,2578.6,4973.0,3829.4,5099.7,4920.7,3217.4,4381.2,5748.8,9683.4,4408.6,3947.1,4778.7,3372.1,3607.1,3963.9,3922.8,3653.9,8773.4,14226.2,3216.4,5567.2,7627.6,5913.6,4261.2,3704.9,4812.9,3251.0,3823.4,3835.9,3498.8,3858.5,5559.1,5570.1,5594.6,4847.2,9297.0,10055.5,5296.8,4369.8,3595.0,5187.8,5519.8,6146.7,5777.6,4218.1,9158.9,5558.0,4282.3,6518.4,6318.8,6914.8,4380.6,5668.9,5170.4,8198.4,6548.6,3757.2,4383.7,4968.3,6136.1,9222.3,7434.3,6053.3,7391.2,8869.9,10484.7,8028.8,7032.5,7174.8,8425.4,10201.4,7489.7,10218.8,8373.6,10162.8,13601.3,13625.0,10290.6,10550.4,8055.9,13457.3,14994.4,10798.7,11929.4,19093.9,20012.1,16512.2,23612.9,16880.1,22777.4,32044.1,35645.4,40350.7,78102.3,107222.1],"cum_vol":[32223.1,42182.2,49731.5,56878.6,63737.4,69185.0,77570.4,87599.6,94305.1,101711.1,113705.6,121361.4,129663.9,138034.6,144337.9,154655.9,158269.0,163961.9,167285.8,172420.6,177497.9,187177.2,194138.6,205214.5,214682.7,220028.7,229246.4,233413.1,240018.8,247781.3,260332.6,266800.3,274753.4,278972.7,284570.5,291693.5,298160.3,302825.1,307668.4,319483.6,324884.7,330454.4,335326.1,340411.8,347976.1,353576.1,359398.0,364590.0,371418.9,379214.8,386607.9,392771.8,399389.0,402771.4,407262.4,420191.9,424526.2,429077.9,433892.6,438424.5,444538.6,449000.6,456159.6,460612.4,463413.5,467443.1,471446.0,477214.6,481369.0,486899.7,491060.1,495135.9,501154.9,506633.7,510670.9,516067.9,520594.9,527778.5,531477.3,535169.8,541317.5,545864.7,549776.2,553597.8,558057.9,563107.4,569330.3,573722.9,577414.4,581845.7,585805.2,589445.4,592965.2,596045.4,599548.4,613758.5,621344.0,625787.6,629712.3,634381.4,640061.1,645067.3,650643.8,654920.0,659262.7,666948.1,672617.6,680394.6,684756.9,689257.1,693339.0,702519.9,706839.2,711115.9,716598.6,720738.1,725487.1,730255.9,734640.6,737738.4,742859.5,747060.9,750116.9,753889.6,757875.4,762488.0,767188.7,769635.7,772144.6,775614.6,778347.4,781812.2,784116.6,787955.8,791703.4,797413.4,801007.6,806071.2,808783.2,812616.7,817559.5,820612.0,824355.4,827957.3,831417.9,834736.6,840428.7,843237.6,846307.9,851349.7,856173.1,860022.3,863267.4,866651.9,872665.8,879060.4,887262.9,892432.4,897432.4,899786.9,905462.8,908339.6,911153.9,915709.6,919835.4,930819.3,936829.3,941069.1,943621.4,947021.9,954376.3,957819.4,960215.6,964391.3,972412.4,976613.2,980680.1,983103.6,991243.9,994636.1,996837.1,1001841.6,1005150.0,1007351.9,1012141.6,1014870.4,1018159.3,1019977.9,1024283.9,1026456.7,1028782.4,1033411.0,1039166.4,1041072.9,1043607.2,1049891.9,1052294.2,1056016.6,1059352.3,1061401.8,1064189.9,1066490.7,1073583.7,1077491.6,1080359.6,1084239.4,1087755.7,1091462.9,1093697.3,1098114.9,1100826.0,1104120.3,1107432.7,1109930.9,1116296.3,1120340.4,1123161.0,1126067.6,1130308.8,1134013.2,1136726.1,1139735.1,1142246.9,1144469.8,1147344.9,1151629.1,1154719.5,1156895.9,1160326.5,1167827.6,1175548.8,1177511.8,1180666.9,1183431.3,1186784.1,1192406.5,1196727.8,1198844.5,1201813.5,1204731.8,1209226.2,1212176.5,1215995.2,1218971.4,1223353.9,1225824.4,1228702.8,1233542.9,1236751.0,1240013.6,1245681.3,1248891.7,1252070.6,1255688.6,1259469.5,1262487.2,1265967.1,1270749.6,1274578.7,1279395.7,1281715.7,1284146.9,1287664.1,1291502.1,1294078.8,1297395.0,1299646.8,1301750.1,1305767.1,1311240.7,1317128.1,1320850.7,1325262.9,1328829.9,1332499.3,1336686.6,1341958.3,1344264.6,1347836.1,1351174.8,1357531.4,1361879.4,1366031.0,1369792.1,1376384.6,1379835.8,1383184.1,1387299.9,1391898.4,1395719.7,1399821.9,1402964.2,1407299.1,1412868.9,1416347.4,1418925.9,1423898.9,1427728.3,1432828.0,1437748.7,1440966.1,1445347.3,1451096.1,1460779.4,1465188.0,1469135.1,1473913.9,1477286.0,1480893.1,1484857.0,1488779.8,1492433.7,1501207.1,1515433.3,1518649.6,1524216.9,1531844.5,1537758.1,1542019.3,1545724.2,1550537.1,1553788.1,1557611.6,1561447.5,1564946.3,1568804.8,1574363.9,1579934.0,1585528.6,1590375.9,1599672.9,1609728.4,1615025.1,1619394.9,1622989.9,1628177.7,1633697.5,1639844.2,1645621.8,1649839.9,1658998.8,1664556.8,1668839.1,1675357.5,1681676.3,1688591.1,1692971.6,1698640.6,1703810.9,1712009.4,1718558.0,1722315.2,1726698.9,1731667.2,1737803.4,1747025.6,1754459.9,1760513.2,1767904.4,1776774.4,1787259.1,1795287.9,1802320.4,1809495.1,1817920.5,1828121.9,1835611.6,1845830.4,1854204.0,1864366.8,1877968.1,1891593.1,1901883.7,1912434.1,1920490.1,1933947.4,1948941.7,1959740.4,1971669.8,1990763.7,2010775.9,2027288.1,2050900.9,2067781.0,2090558.4,2122602.5,2158247.9,2198598.6,2276700.9,2383923.0],"abs_move_pct":[1.1679,1.2782,1.4082,1.4124,1.5227,1.6444,1.6779,1.7146,1.7313,1.829,1.9092,2.023,1.9666,1.7906,1.6325,1.6236,1.538,1.5205,1.4838,1.6034,1.3927,1.4656,1.2977,1.3037,1.3845,1.2871,1.4371,1.4952,1.5473,1.6878,1.5549,1.7855,1.8337,2.0015,1.805,1.7673,2.0558,1.9303,2.0007,2.0079,2.0538,2.134,2.2127,2.2158,2.3767,2.4246,2.3836,2.4654,2.4203,2.4738,2.452,2.378,2.3815,2.3758,2.3599,2.348,2.4021,2.368,2.3681,2.3657,2.4072,2.2555,2.2186,2.261,2.2392,2.2199,2.1233,2.1199,2.0617,2.0111,2.0183,2.0185,2.0447,2.0559,2.1196,2.2037,2.2962,2.2196,2.3045,2.3313,2.4125,2.4034,2.4293,2.4536,2.4855,2.4644,2.4592,2.5189,2.3861,2.4116,2.361,2.3546,2.4206,2.4747,2.513,2.6515,2.7493,2.7789,2.9109,2.8862,2.8958,2.8937,2.9244,2.8868,2.9006,2.881,2.9335,2.9095,2.9214,3.0063,2.9611,2.9551,2.9938,3.0962,3.1634,3.0824,3.0829,3.0064,2.8807,2.8799,2.8546,2.7721,2.7443,2.7906,2.7613,2.7551,2.7414,2.7848,2.7867,2.7823,2.8325,2.9238,2.8595,2.8302,2.89,2.8425,2.7598,2.7516,2.8003,2.7983,2.8697,2.8903,2.9466,2.8865,2.8522,2.8195,2.8325,2.7975,2.7924,2.7665,2.7494,2.8079,2.7345,2.747,2.824,2.803,2.8049,2.774,2.7152,2.7075,2.6711,2.7381,2.7173,2.7497,2.779,2.7575,2.8708,2.8588,2.8973,2.8639,2.862,2.8223,2.8769,2.8522,2.894,2.8291,2.8924,2.8405,2.8776,2.9915,2.9158,2.9345,2.9132,2.8782,2.8724,2.8361,2.8606,2.8358,2.7456,2.7353,2.7806,2.7933,2.8165,2.8295,2.8243,2.8185,2.7645,2.7402,2.8827,2.9346,2.9253,2.9025,2.9877,2.9923,3.0323,3.1182,3.0528,3.0415,3.0727,3.0987,3.1026,3.0291,3.0989,3.1093,3.132,3.0571,3.0722,3.0615,3.0298,3.0706,3.0219,3.0131,3.009,2.9593,2.9718,2.958,3.0262,3.0358,3.0553,2.9989,2.9942,3.0657,3.0752,3.078,3.0392,3.0614,3.1273,3.1267,3.1779,3.1998,3.1612,3.1696,3.1533,3.0969,3.0779,3.0741,3.104,3.0481,3.0101,3.0041,3.0566,3.1001,3.1103,3.091,3.0864,3.0501,2.9987,3.0606,3.0863,3.0736,3.1449,3.1596,3.148,3.1573,3.1579,3.1661,3.1832,3.1837,3.2445,3.2646,3.2902,3.2178,3.3176,3.3153,3.2938,3.3024,3.3007,3.3231,3.3541,3.397,3.3966,3.4389,3.4385,3.4409,3.4459,3.4112,3.4227,3.3523,3.3471,3.3742,3.3192,3.3104,3.3596,3.363,3.3829,3.4453,3.4763,3.4792,3.4188,3.3894,3.3511,3.3041,3.3553,3.3647,3.3839,3.2949,3.3153,3.2795,3.3376,3.3602,3.404,3.4377,3.4134,3.385,3.346,3.3118,3.2818,3.2739,3.2688,3.3249,3.3101,3.3314,3.3638,3.3,3.2463,3.2927,3.2996,3.2595,3.2887,3.2351,3.2783,3.298,3.3063,3.2555,3.254,3.2687,3.258,3.2118,3.2305,3.2923,3.3134,3.2499,3.2717,3.2924,3.3247,3.2892,3.3024,3.3422,3.373,3.409,3.3805,3.3906,3.3476,3.3412,3.3176,3.2907,3.4043,3.4556,3.3683,3.4069,3.4781,3.4344,3.4451,3.459,3.4448,3.4037,3.3959,3.2988,3.4067,3.5019,3.5319,3.5055,3.5736,3.5155,3.4571,3.5006,3.4313,3.3896,3.4085,3.4215,3.3641,3.4301,3.3696,3.3873,3.4354,3.3821,3.4617,3.4569,3.5413,3.5531],"open5_vol":63737.4,"days":14,"atr14":0.6956142857142854,"adv14":4340404,"avg_range_pct14":7.934,"prev_close":8.83,"prev_high":9.4,"prev_low":8.805,"high_20d":10.04,"ref_5d_high":10.04,"ref_5d_low":8.805,"ref_5d_avg_high":9.807,"ref_5d_avg_low":9.24,"ref_5d_avg_range":0.567,"sr14":{"levels":[{"lo":7.45,"hi":7.505,"mid":7.4775,"touches":2,"last_touch_days_ago":10},{"lo":7.65,"hi":7.797,"mid":7.7023,"touches":3,"last_touch_days_ago":9},{"lo":7.985,"hi":8.14,"mid":8.0625,"touches":2,"last_touch_days_ago":10},{"lo":8.18,"hi":8.25,"mid":8.2251,"touches":4,"last_touch_days_ago":7},{"lo":8.69,"hi":8.805,"mid":8.7475,"touches":2,"last_touch_days_ago":0},{"lo":8.965,"hi":9.13,"mid":9.065,"touches":3,"last_touch_days_ago":1},{"lo":9.3,"hi":9.4,"mid":9.3587,"touches":4,"last_touch_days_ago":0},{"lo":9.53,"hi":9.6152,"mid":9.5726,"touches":2,"last_touch_days_ago":1},{"lo":9.94,"hi":10.04,"mid":10.0057,"touches":5,"last_touch_days_ago":2}],"high":10.04,"low":7.45,"atr":0.6956,"sessions":14,"tol":0.1739}}