{"symbol":"YEXT","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[24458.6,3176.6,3769.9,3251.2,1300.9,1576.9,2961.4,1124.9,1805.3,1099.9,1864.1,4605.5,2578.4,2648.8,1708.7,3485.3,1623.5,1966.2,1112.6,1315.4,1567.5,1123.9,2265.1,1257.3,823.2,1585.1,2824.1,1605.1,1230.4,2202.0,2510.4,2998.3,1992.4,2601.6,2268.1,1867.4,3818.8,2089.8,1727.3,2413.6,2777.4,886.9,1051.6,2016.7,1406.4,1487.3,1138.9,1431.7,1376.9,1135.4,1721.2,1249.3,2509.3,1400.4,1247.6,1118.4,1451.0,1144.3,2735.1,1439.0,1761.2,1846.9,1316.1,1480.4,2232.1,1645.3,1014.7,4768.0,1672.9,939.6,1237.6,1666.7,1246.2,1373.4,974.6,1659.2,1140.7,1426.7,1719.6,1458.6,1645.4,1758.1,872.9,1274.7,1094.1,1147.9,1482.9,1679.6,981.6,1081.6,1514.3,2156.1,847.7,2778.5,1238.5,1799.8,1245.6,1237.6,1125.0,2285.8,1627.4,1556.9,1289.6,968.1,1667.0,1598.9,1459.1,1254.1,524.4,1099.0,1299.9,1524.4,781.9,2522.5,844.7,1197.4,646.4,1276.9,922.4,1156.4,1474.2,1594.7,965.9,744.7,645.4,1625.9,866.4,1050.6,829.6,746.6,750.4,1082.3,886.6,847.1,1021.1,934.7,688.9,1737.4,1323.3,421.0,771.9,606.1,1203.1,290.4,1082.4,1636.9,1354.2,526.0,1297.1,1384.9,1083.4,1980.4,485.3,3018.5,965.9,1013.0,3660.2,2289.2,797.5,789.4,2419.5,660.2,1311.0,3101.5,809.6,950.8,1540.9,2781.0,541.4,858.7,1444.7,1260.1,1228.1,1801.1,1042.9,1767.6,806.4,476.1,442.2,959.1,1797.1,1125.1,806.1,844.8,771.6,1056.9,1143.9,727.5,367.6,1175.4,743.2,1228.5,1666.8,544.9,879.6,961.3,325.2,794.8,2038.4,1278.9,1132.4,1132.3,771.7,2027.3,495.0,1157.5,793.1,751.1,1005.4,3225.3,982.6,149.9,1131.7,412.4,573.6,663.2,1573.4,2557.5,611.4,1168.6,874.7,1328.2,1191.2,653.3,1588.7,1158.6,1202.5,1099.0,957.7,811.2,516.9,930.5,1446.1,561.8,691.1,493.6,658.9,2290.9,1440.4,896.4,1888.3,516.4,593.4,1250.2,2424.6,507.5,731.8,1102.4,2413.4,1031.3,462.3,1032.7,1275.0,1066.8,1843.7,476.4,1259.7,599.3,1231.1,1458.4,796.4,813.3,1247.9,1006.9,1466.5,1065.9,1851.2,772.9,2222.1,897.4,2630.9,1865.8,1364.2,1222.4,1936.1,1033.1,1357.9,839.0,607.1,2520.9,1376.4,889.6,962.4,1556.8,1236.1,1345.4,830.5,1072.9,1050.6,1221.3,3287.9,1653.0,1706.4,867.6,545.6,1459.3,2524.9,1368.5,367.0,2522.0,1285.6,1831.8,676.8,3603.0,1374.1,893.7,3049.8,836.2,1721.0,1018.9,1024.0,1890.6,987.5,1186.8,1260.6,2076.9,1318.8,1887.3,2180.9,2986.1,1159.1,865.1,1282.2,1868.6,897.6,1048.0,1364.4,944.7,1676.6,4370.2,1985.1,2200.4,1065.7,1970.3,1071.9,1755.6,1563.6,1804.2,1938.1,1630.6,2051.9,1451.9,2407.5,1965.1,1486.8,1476.2,2283.9,923.4,1479.9,2752.6,1484.8,2321.9,1932.8,1119.1,1958.4,2815.6,2367.2,2171.2,1328.4,2439.5,2799.2,2327.4,3104.5,3686.8,4009.4,1881.5,2755.5,2900.8,2621.1,2968.9,3928.0,2142.8,2890.9,2549.2,4116.2,3689.9,2892.3,3793.1,5397.4,5568.3,6375.1,4413.3,4396.9,6507.8,9014.9,13260.6,8275.4,22404.9,29897.2,38776.8],"cum_vol":[24458.6,27635.1,31405.1,34656.3,35957.2,37534.1,40495.5,41620.4,43425.6,44525.5,46389.6,50995.1,53573.6,56222.4,57931.1,61416.4,63039.9,65006.1,66118.6,67434.0,69001.5,70125.4,72390.5,73647.8,74471.0,76056.1,78880.3,80485.4,81715.8,83917.8,86428.2,89426.5,91418.9,94020.5,96288.6,98156.0,101974.8,104064.6,105791.9,108205.5,110982.9,111869.7,112921.3,114938.0,116344.4,117831.6,118970.5,120402.2,121779.1,122914.5,124635.7,125885.0,128394.3,129794.6,131042.2,132160.6,133611.6,134755.9,137491.1,138930.1,140691.3,142538.2,143854.3,145334.7,147566.9,149212.1,150226.9,154994.9,156667.8,157607.4,158845.0,160511.7,161757.9,163131.3,164105.9,165765.1,166905.9,168332.6,170052.1,171510.8,173156.2,174914.3,175787.2,177061.9,178156.1,179303.9,180786.9,182466.4,183448.1,184529.6,186043.9,188200.0,189047.7,191826.2,193064.7,194864.5,196110.1,197347.7,198472.7,200758.5,202385.9,203942.7,205232.3,206200.4,207867.4,209466.4,210925.5,212179.6,212704.0,213803.0,215102.9,216627.3,217409.2,219931.7,220776.4,221973.9,222620.3,223897.1,224819.6,225975.9,227450.1,229044.9,230010.7,230755.4,231400.8,233026.6,233893.0,234943.6,235773.3,236519.9,237270.3,238352.6,239239.2,240086.4,241107.4,242042.1,242731.0,244468.4,245791.7,246212.7,246984.6,247590.8,248793.9,249084.3,250166.7,251803.6,253157.9,253683.9,254981.0,256365.9,257449.3,259429.7,259915.0,262933.5,263899.4,264912.4,268572.6,270861.9,271659.4,272448.8,274868.3,275528.5,276839.5,279941.0,280750.6,281701.4,283242.2,286023.2,286564.6,287423.3,288868.0,290128.1,291356.1,293157.2,294200.1,295967.7,296774.1,297250.2,297692.4,298651.6,300448.6,301573.8,302379.9,303224.6,303996.2,305053.1,306196.9,306924.4,307292.0,308467.4,309210.6,310439.1,312105.9,312650.8,313530.4,314491.7,314816.9,315611.7,317650.1,318929.0,320061.4,321193.6,321965.4,323992.6,324487.6,325645.1,326438.2,327189.4,328194.7,331420.0,332402.6,332552.5,333684.2,334096.6,334670.3,335333.5,336906.9,339464.4,340075.8,341244.4,342119.1,343447.4,344638.6,345291.9,346880.6,348039.1,349241.6,350340.6,351298.4,352109.6,352626.5,353557.0,355003.1,355564.9,356256.1,356749.7,357408.6,359699.5,361139.9,362036.3,363924.6,364441.0,365034.4,366284.6,368709.3,369216.8,369948.6,371050.9,373464.3,374495.6,374957.9,375990.6,377265.6,378332.4,380176.1,380652.5,381912.2,382511.5,383742.6,385201.1,385997.4,386810.7,388058.6,389065.4,390531.9,391597.8,393449.0,394221.9,396443.9,397341.3,399972.1,401837.9,403202.1,404424.6,406360.6,407393.8,408751.6,409590.6,410197.8,412718.6,414095.1,414984.7,415947.1,417503.9,418740.0,420085.4,420915.9,421988.7,423039.3,424260.6,427548.4,429201.4,430907.8,431775.4,432321.0,433780.3,436305.1,437673.6,438040.6,440562.6,441848.2,443680.0,444356.8,447959.8,449333.9,450227.6,453277.4,454113.6,455834.6,456853.4,457877.4,459768.1,460755.6,461942.4,463202.9,465279.8,466598.6,468485.9,470666.8,473652.9,474812.1,475677.1,476959.4,478827.9,479725.5,480773.5,482137.9,483082.6,484759.2,489129.4,491114.6,493315.0,494380.7,496351.0,497422.9,499178.6,500742.2,502546.4,504484.6,506115.2,508167.1,509619.0,512026.5,513991.6,515478.4,516954.6,519238.4,520161.9,521641.8,524394.4,525879.2,528201.1,530133.9,531252.9,533211.3,536026.9,538394.1,540565.3,541893.6,544333.1,547132.4,549459.8,552564.3,556251.1,560260.4,562141.9,564897.4,567798.2,570419.3,573388.1,577316.1,579458.9,582349.8,584899.0,589015.2,592705.1,595597.4,599390.4,604787.9,610356.1,616731.3,621144.6,625541.5,632049.3,641064.1,654324.8,662600.1,685005.1,714902.3,753679.1],"abs_move_pct":[0.6247,0.718,1.1127,1.233,1.0801,1.0679,1.0787,0.9583,0.9274,0.8808,0.9086,0.8594,0.9269,0.96,1.071,1.0953,1.1053,1.0937,1.1451,1.2235,1.1685,1.2344,1.2419,1.2488,1.3351,1.2176,1.298,1.3369,1.3885,1.3435,1.361,1.3103,1.2421,1.1815,1.0859,1.1868,1.1579,1.1709,1.1823,1.2223,1.1498,1.1392,1.1841,1.1677,1.1217,1.1499,1.2298,1.2014,1.2239,1.3059,1.276,1.3029,1.3782,1.3953,1.3671,1.3623,1.3497,1.3047,1.3656,1.3148,1.3031,1.308,1.3189,1.3194,1.292,1.2693,1.2859,1.2965,1.33,1.3169,1.3306,1.3012,1.3538,1.3366,1.3462,1.37,1.3866,1.341,1.3764,1.4204,1.3921,1.3747,1.3527,1.365,1.3458,1.3521,1.4012,1.4082,1.3864,1.3916,1.367,1.4191,1.4174,1.3553,1.3785,1.395,1.3686,1.375,1.3748,1.3696,1.4149,1.4043,1.3929,1.3873,1.3815,1.3816,1.4085,1.4308,1.4481,1.4481,1.42,1.4541,1.456,1.5438,1.5217,1.511,1.5391,1.5322,1.5448,1.5512,1.5687,1.5467,1.5736,1.575,1.5856,1.6418,1.6698,1.6478,1.6189,1.6248,1.6142,1.6315,1.6651,1.6987,1.7278,1.6983,1.7206,1.7317,1.7207,1.7044,1.7271,1.716,1.7268,1.7322,1.7448,1.7451,1.7617,1.7673,1.795,1.846,1.8399,1.8457,1.8346,1.8455,1.8397,1.8694,1.92,1.8916,1.8859,1.9029,1.8643,1.8589,1.8778,1.8294,1.8026,1.7861,1.7749,1.7919,1.7808,1.7699,1.7198,1.7197,1.7425,1.802,1.7553,1.7441,1.7615,1.7558,1.7733,1.7791,1.7548,1.7964,1.802,1.8253,1.7861,1.7746,1.814,1.8019,1.8019,1.8409,1.8522,1.8354,1.8122,1.8011,1.7903,1.7627,1.774,1.8079,1.7562,1.7549,1.7662,1.7571,1.7459,1.7399,1.7569,1.7453,1.774,1.7665,1.749,1.7098,1.7456,1.7347,1.7142,1.7231,1.7287,1.7232,1.7468,1.7698,1.7698,1.7749,1.7747,1.7587,1.7185,1.7022,1.6897,1.6791,1.696,1.7067,1.6959,1.7018,1.7073,1.7013,1.6912,1.7179,1.735,1.7237,1.7087,1.7398,1.7289,1.7124,1.684,1.6709,1.6662,1.671,1.6281,1.6284,1.6688,1.6562,1.6224,1.6561,1.6334,1.6275,1.6151,1.6034,1.611,1.6053,1.5552,1.544,1.5559,1.6071,1.6262,1.6304,1.6309,1.6253,1.5755,1.5816,1.621,1.6266,1.6095,1.6094,1.5924,1.6202,1.6301,1.6247,1.6205,1.6031,1.5975,1.5577,1.5465,1.5743,1.5909,1.5905,1.5969,1.5905,1.5848,1.5271,1.5273,1.5384,1.5279,1.534,1.5622,1.5568,1.5907,1.5738,1.5669,1.5626,1.5458,1.5855,1.5849,1.5744,1.5684,1.5175,1.5219,1.5155,1.4996,1.5044,1.4856,1.4932,1.5319,1.5446,1.5291,1.5505,1.5662,1.5896,1.601,1.6065,1.5953,1.5787,1.5696,1.5616,1.5954,1.6014,1.6078,1.6283,1.6134,1.6249,1.6358,1.6251,1.6535,1.6479,1.6712,1.6543,1.6676,1.7056,1.6714,1.6548,1.6441,1.6503,1.6158,1.6387,1.6777,1.6811,1.7174,1.6615,1.6613,1.6435,1.6221,1.6335,1.5992,1.5648,1.5846,1.5758,1.6029,1.6105,1.6198,1.586,1.6102,1.5928,1.5626,1.5452,1.5869,1.5762,1.577,1.5879,1.5758,1.5926,1.5581,1.5539,1.581,1.6104,1.6412,1.6581,1.6636,1.6674,1.6363,1.6289,1.5599,1.5605,1.6103,1.5949,1.5942,1.5774,1.5502,1.6042,1.5544,1.487,1.4597,1.4875,1.5151,1.614],"open5_vol":35957.2,"days":14,"atr14":0.24178571428571433,"adv14":1046084,"avg_range_pct14":3.824,"prev_close":6.48,"prev_high":6.495,"prev_low":6.2901,"high_20d":7.88,"ref_5d_high":6.69,"ref_5d_low":6.26,"ref_5d_avg_high":6.548,"ref_5d_avg_low":6.322,"ref_5d_avg_range":0.226,"sr14":{"levels":[{"lo":6.09,"hi":6.115,"mid":6.1025,"touches":2,"last_touch_days_ago":6},{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":5},{"lo":6.26,"hi":6.32,"mid":6.2825,"touches":8,"last_touch_days_ago":0},{"lo":6.35,"hi":6.395,"mid":6.3725,"touches":2,"last_touch_days_ago":3},{"lo":6.43,"hi":6.485,"mid":6.4525,"touches":6,"last_touch_days_ago":2},{"lo":6.495,"hi":6.55,"mid":6.524,"touches":5,"last_touch_days_ago":0},{"lo":6.63,"hi":6.69,"mid":6.66,"touches":2,"last_touch_days_ago":2}],"high":6.69,"low":5.98,"atr":0.2418,"sessions":14,"tol":0.0604}}