{"symbol":"YDES","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[4681.4,1927.9,1041.9,1285.1,1852.9,1279.1,2551.1,2884.2,2282.9,1435.1,3039.3,2699.6,546.6,1149.7,845.8,2772.6,3795.6,2290.7,724.2,753.2,2453.1,1224.3,683.5,4351.8,2905.4,743.7,1242.6,1906.1,3200.9,734.4,3944.0,2411.2,1089.8,1224.1,1268.2,993.1,1858.4,2678.7,2558.6,359.9,1050.4,4944.4,1098.1,1186.6,641.4,306.9,1691.4,2399.4,2487.6,196.8,2063.1,3475.8,4563.9,1955.5,2605.3,1839.9,517.1,1616.4,1520.2,427.2,770.7,3632.4,1322.3,342.5,3064.1,1975.4,1020.6,1100.3,990.8,2335.9,4590.7,1986.7,790.8,384.9,2824.7,2482.9,3059.5,632.2,1314.6,298.4,1567.1,1841.1,862.4,2740.7,1043.8,1698.9,687.5,540.0,598.7,757.4,2212.8,494.6,639.6,1926.4,725.7,2272.1,1308.1,3255.0,312.4,744.9,266.3,82.2,2156.1,2284.4,2727.5,517.3,2842.7,2623.4,1603.8,1138.5,618.6,2852.4,1779.8,1436.4,2443.5,5740.2,3332.1,627.0,60.4,1181.5,925.6,2752.6,5884.6,2251.5,581.9,547.8,1387.6,2718.4,534.0,853.7,413.9,4412.3,762.8,1015.9,1321.9,2381.6,1876.9,2220.3,341.1,1398.7,2717.9,1042.4,786.9,1362.3,1400.5,1181.2,744.9,410.9,904.9,587.6,1124.0,1829.9,829.5,558.4,1177.3,1050.1,1224.4,505.1,795.3,599.6,1476.6,1546.9,1144.3,1587.6,1189.6,1806.0,800.5,1561.5,1779.6,942.6,1775.3,4704.4,2489.6,751.5,1255.3,1531.9,1433.7,793.5,916.2,1122.7,691.4,593.1,1661.3,1290.6,859.8,707.8,1847.7,650.9,1052.9,809.2,2251.1,769.2,1862.4,187.6,1008.9,1299.9,1441.4,1149.8,2651.9,802.8,709.4,1807.8,992.5,470.0,995.5,1295.7,1236.6,994.0,343.6,192.8,595.4,1171.9,431.9,1023.5,122.3,1008.3,884.3,1737.6,772.2,1332.7,144.3,824.3,1712.5,1498.0,681.7,1867.5,354.3,257.8,415.1,1983.2,1938.9,1000.4,347.5,1388.9,2425.1,574.6,481.9,907.0,420.5,962.6,1138.3,700.1,1424.7,3618.4,2554.6,4138.5,1024.1,1815.1,2239.1,440.6,2948.6,1102.6,797.7,1806.3,1062.1,1337.9,1700.2,1255.5,707.0,1177.6,934.4,1753.8,340.4,3514.6,320.9,706.4,633.0,1421.5,551.5,630.4,1688.4,394.9,263.0,793.8,178.3,336.4,339.2,1473.1,809.5,224.8,703.4,1782.3,979.5,782.3,1413.9,1073.5,3149.6,2124.1,736.8,1052.0,889.9,3190.7,882.7,1301.0,134.4,589.3,407.0,2883.0,725.0,1353.6,801.4,799.2,1412.4,3981.0,2759.7,5195.6,6416.8,5777.8,4513.9,6828.1,2231.0,1939.5,1857.3,2462.4,2761.1,2194.3,3125.1,2068.8,2940.4,4893.4,5090.5,4174.1,2927.6,1952.1,2813.2,2411.5,4049.1,6812.4,7620.2,15534.3,13963.4,6461.5,6586.9,8490.9,3401.4,4742.0,4034.1,4292.1,3869.1,3780.0,5816.4,3946.5,4536.9,4982.9,1914.4,1283.7,2207.1,1267.3,3690.3,4469.1,4172.0,3835.0,2560.4,2586.9,1751.8,2381.0,1450.2,917.6,976.9,1157.8,1276.2,916.5,1454.8,1991.4,1249.9,1652.6,815.2,1381.2,999.1,955.5,1064.1,1055.6,997.9,1063.2,1489.1,2004.1,1553.6,1311.5,1286.0,1409.0,704.9,1623.1,1109.1,2060.9,2980.7,2112.6,1719.6,2989.0,5641.6,8812.8],"cum_vol":[4681.4,6609.2,7651.1,8936.1,10789.0,12068.1,14619.3,17503.5,19786.4,21221.6,24260.9,26960.5,27507.1,28656.8,29502.6,32275.1,36070.8,38361.5,39085.7,39838.9,42292.0,43516.3,44199.8,48551.6,51456.9,52200.6,53443.3,55349.4,58550.2,59284.6,63228.6,65639.9,66729.6,67953.7,69221.9,70215.0,72073.4,74752.1,77310.6,77670.5,78720.9,83665.2,84763.3,85949.9,86591.4,86898.2,88589.6,90989.0,93476.6,93673.4,95736.4,99212.2,103776.1,105731.6,108336.9,110176.9,110694.0,112310.4,113830.6,114257.9,115028.6,118661.0,119983.3,120325.8,123389.9,125365.3,126385.9,127486.1,128476.9,130812.8,135403.5,137390.2,138181.0,138565.9,141390.6,143873.4,146932.9,147565.1,148879.7,149178.1,150745.2,152586.3,153448.7,156189.4,157233.2,158932.1,159619.6,160159.6,160758.3,161515.6,163728.4,164223.1,164862.7,166789.1,167514.8,169786.9,171094.9,174349.9,174662.4,175407.3,175673.6,175755.8,177911.9,180196.3,182923.8,183441.1,186283.8,188907.2,190511.0,191649.5,192268.1,195120.5,196900.3,198336.6,200780.1,206520.4,209852.5,210479.5,210539.9,211721.4,212647.0,215399.6,221284.1,223535.6,224117.5,224665.3,226052.9,228771.4,229305.4,230159.1,230573.0,234985.3,235748.1,236763.9,238085.8,240467.4,242344.3,244564.6,244905.7,246304.4,249022.4,250064.7,250851.6,252213.9,253614.4,254795.6,255540.5,255951.4,256856.3,257443.9,258567.9,260397.9,261227.4,261785.8,262963.1,264013.1,265237.6,265742.6,266537.9,267137.6,268614.2,270161.1,271305.4,272893.1,274082.7,275888.7,276689.2,278250.7,280030.4,280973.0,282748.3,287452.7,289942.4,290693.9,291949.1,293481.0,294914.7,295708.2,296624.4,297747.1,298438.5,299031.6,300692.9,301983.6,302843.4,303551.1,305398.9,306049.8,307102.6,307911.9,310163.0,310932.2,312794.6,312982.2,313991.1,315291.1,316732.4,317882.2,320534.1,321336.9,322046.3,323854.1,324846.6,325316.6,326312.1,327607.8,328844.4,329838.4,330182.1,330374.9,330970.3,332142.1,332574.1,333597.6,333719.9,334728.1,335612.4,337350.1,338122.3,339455.0,339599.3,340423.6,342136.1,343634.1,344315.8,346183.3,346537.6,346795.4,347210.4,349193.6,351132.5,352132.9,352480.4,353869.4,356294.4,356869.1,357351.0,358258.0,358678.5,359641.1,360779.4,361479.5,362904.2,366522.6,369077.3,373215.8,374239.9,376055.0,378294.1,378734.6,381683.3,382785.9,383583.6,385389.9,386452.0,387789.9,389490.1,390745.6,391452.6,392630.1,393564.5,395318.3,395658.7,399173.3,399494.1,400200.6,400833.6,402255.1,402806.6,403436.9,405125.4,405520.2,405783.2,406577.0,406755.3,407091.6,407430.9,408904.0,409713.5,409938.3,410641.6,412423.9,413403.4,414185.7,415599.6,416673.1,419822.7,421946.8,422683.6,423735.6,424625.4,427816.1,428698.9,429999.9,430134.2,430723.5,431130.5,434013.5,434738.5,436092.1,436893.5,437692.7,439105.1,443086.1,445845.9,451041.4,457458.2,463236.0,467749.9,474578.1,476809.1,478748.6,480605.9,483068.2,485829.3,488023.6,491148.6,493217.4,496157.9,501051.3,506141.8,510315.9,513243.6,515195.6,518008.9,520420.4,524469.4,531281.8,538902.0,554436.3,568399.6,574861.1,581448.1,589938.9,593340.3,598082.3,602116.4,606408.6,610277.7,614057.7,619874.1,623820.6,628357.5,633340.4,635254.7,636538.4,638745.5,640012.8,643703.1,648172.2,652344.2,656179.2,658739.6,661326.6,663078.4,665459.4,666909.6,667827.1,668804.0,669961.8,671238.0,672154.5,673609.3,675600.6,676850.6,678503.1,679318.4,680699.6,681698.7,682654.2,683718.3,684773.9,685771.9,686835.1,688324.1,690328.2,691881.9,693193.4,694479.4,695888.4,696593.3,698216.4,699325.6,701386.4,704367.1,706479.7,708199.3,711188.3,716829.9,725642.7],"abs_move_pct":[2.5395,2.7251,2.4883,2.1503,1.7294,2.2503,1.8191,1.3266,1.3734,1.2675,1.8121,1.6414,1.6545,1.8539,2.1601,2.5633,2.297,2.3528,2.4972,2.3624,3.0256,2.9283,2.947,3.0235,3.2017,2.8866,2.9147,3.2432,3.1469,2.8215,3.4392,3.8262,3.7291,4.1061,4.098,4.1274,3.8023,3.673,3.6562,4.1033,4.1154,4.1229,3.9571,4.3715,4.3412,4.7005,4.6368,4.6404,4.3877,4.1904,4.579,4.3045,4.1103,4.317,3.9347,4.0097,4.0947,4.189,4.5376,4.7364,4.9097,5.7776,5.4105,5.3985,4.8636,5.1297,4.9991,5.1474,5.2785,5.0524,4.9087,4.9151,5.1898,5.1407,5.3573,5.4721,5.303,5.2973,4.9737,5.1104,4.7768,4.8977,4.9386,5.281,5.0324,5.457,5.1713,5.1005,5.1807,5.4007,5.4114,5.3309,5.344,5.234,5.0722,5.3516,5.023,4.8278,4.9669,5.0763,5.052,4.9896,5.0906,5.1888,5.2508,5.7054,5.8337,5.9215,5.7413,5.7688,5.6385,5.5236,5.5254,5.6094,5.7978,6.095,6.1991,6.2107,6.1074,6.5052,6.2423,5.871,6.3475,6.4042,6.5838,6.2594,6.5794,6.4119,6.3717,6.3628,6.4748,6.1019,6.0429,6.3396,6.6624,6.232,6.2788,6.2764,6.648,6.3037,6.3901,6.2351,6.4499,6.5792,6.6456,6.4569,6.4168,6.0442,6.1777,6.1684,6.1595,6.3951,6.3694,6.5688,6.6704,6.7187,6.838,6.599,6.6629,6.4821,6.4125,6.583,6.6582,6.9203,6.709,6.9443,6.9768,6.6615,6.9937,7.0354,6.7555,6.8328,6.693,7.0803,6.9502,6.7322,6.7731,6.8414,6.8237,6.708,6.8847,6.7321,7.1652,7.0178,7.0507,6.9144,6.8256,6.9945,7.1092,7.068,7.191,7.4019,7.1464,7.1342,7.2899,7.3118,6.7585,6.8917,6.9625,6.7493,6.7243,6.6967,6.4667,6.2597,6.5447,6.3308,6.5148,6.3924,6.2813,6.5602,6.5762,6.8218,6.8639,6.8742,6.7175,6.8279,6.9574,7.121,6.9935,6.9945,7.0218,7.0464,6.7727,7.1173,7.2616,7.1534,7.0135,6.7693,7.0213,7.0208,7.0097,7.2909,7.2617,7.219,7.0257,6.8876,6.9221,6.8787,6.6906,6.8049,7.1579,7.0405,7.3887,7.6879,7.015,7.3776,7.4933,7.4882,7.6805,7.8739,8.156,7.6647,7.6787,7.464,7.3305,7.3568,7.5595,7.8952,7.6537,7.6245,7.6497,7.6788,7.4961,7.505,7.4766,7.4502,7.0023,6.8255,7.0436,7.4432,7.6533,7.5493,7.2989,7.1894,7.2077,7.291,7.2392,7.3135,7.4228,7.6789,7.7293,7.7341,7.8355,8.12,8.453,8.5562,8.3871,8.0817,8.2267,8.4068,8.2192,8.9942,9.1038,8.8569,8.8299,9.1282,9.0895,9.299,9.3163,9.3132,9.3496,9.3474,9.3626,9.0239,9.5285,9.5942,10.1705,10.2287,10.1731,9.8992,10.0968,9.9466,10.0662,10.1809,10.0716,10.0621,9.5624,9.7841,10.0476,10.5228,10.487,10.4131,10.2019,10.6527,10.7808,10.6652,10.721,11.1786,11.314,11.6522,11.4772,11.0521,11.0966,10.8055,10.7928,10.3696,10.4218,9.8309,9.6337,9.6083,9.3403,9.4515,9.378,9.4993,9.49,9.8358,9.6068,10.0871,10.3886,10.9713,11.0923,11.0913,10.964,10.9377,10.803,10.4846,10.3754,10.6744,10.4058,10.1027,9.9767,9.8734,9.6068,9.9334,9.6353,9.8064,10.0186,9.9129,9.7922,9.4701,9.5402,9.553,9.836,9.6549,9.5018,9.4442,9.7083,9.8207,10.051,10.4449,10.8098,10.7017,10.2817,10.884,11.3289,11.3914,11.3719,11.328,11.6794,11.6291],"open5_vol":10789.0,"days":14,"atr14":0.8896857142857143,"adv14":752181,"avg_range_pct14":24.447,"prev_close":7.61,"prev_high":7.89,"prev_low":6.62,"high_20d":7.89,"ref_5d_high":7.89,"ref_5d_low":2.4201,"ref_5d_avg_high":5.974,"ref_5d_avg_low":4.4935,"ref_5d_avg_range":1.4805,"sr14":{"levels":[{"lo":2.4201,"hi":2.6,"mid":2.51,"touches":3,"last_touch_days_ago":4},{"lo":3.1,"hi":3.265,"mid":3.179,"touches":5,"last_touch_days_ago":3},{"lo":3.34,"hi":3.35,"mid":3.345,"touches":2,"last_touch_days_ago":4},{"lo":3.57,"hi":3.76,"mid":3.6564,"touches":6,"last_touch_days_ago":7},{"lo":3.9,"hi":4.04,"mid":3.9833,"touches":3,"last_touch_days_ago":9},{"lo":4.1871,"hi":4.3097,"mid":4.2484,"touches":2,"last_touch_days_ago":12},{"lo":5.41,"hi":5.62,"mid":5.515,"touches":2,"last_touch_days_ago":1}],"high":7.89,"low":2.4201,"atr":0.8897,"sessions":14,"tol":0.2224}}