{"symbol":"XRAY","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[71158.6,6221.7,13413.9,7507.1,14741.2,17580.6,12777.4,7902.5,8754.0,10439.6,6494.7,9945.1,8379.3,4506.9,7729.9,9751.8,9076.0,9223.0,8553.4,6863.8,7613.4,7023.8,6330.6,7209.5,7525.7,7386.1,8341.6,14776.8,7397.2,8823.4,11053.4,9318.0,9648.3,6530.7,13786.5,7379.6,13837.8,10645.7,12193.0,17011.9,12254.9,7009.3,7311.5,7206.4,7791.8,14142.2,21823.2,7171.1,8668.7,4439.2,17598.2,11319.8,6440.4,8717.8,6778.5,4840.3,7488.1,7479.7,17643.4,11032.2,6546.9,7401.3,12015.3,9558.4,12310.6,8127.4,4453.0,13708.9,11890.2,8022.9,7055.8,7523.1,7329.6,7786.6,5617.9,5133.8,11497.7,6997.7,7565.7,6694.6,6160.8,9336.4,4748.5,4366.4,7948.3,42202.3,11701.6,5121.5,5683.6,6232.6,24581.2,5944.2,6128.0,5222.4,6885.2,4975.3,8151.8,9856.6,7325.7,5524.6,7664.5,4282.1,8847.1,7479.9,6525.6,4595.1,5569.9,5833.2,5909.9,5490.9,12898.2,13090.5,7781.1,5706.5,5966.3,4063.4,7487.0,4377.8,3394.4,7813.6,6635.9,3886.2,5529.8,9194.8,6956.7,4895.6,7902.1,4323.6,7348.3,4345.9,4898.6,4324.8,3858.7,6008.4,5717.1,2854.1,9007.9,7759.3,4254.7,4200.5,6130.0,5808.9,2413.1,3756.7,6412.5,16697.0,8303.2,8925.1,2465.1,6754.5,6031.0,11377.3,12256.7,12200.6,11567.6,3212.9,6608.2,6558.6,5319.0,8650.9,5841.4,4778.5,4352.1,24929.9,6866.6,10776.8,11082.1,8871.8,5972.4,5857.1,7697.7,4462.7,3795.8,5092.9,3043.1,4162.5,5639.2,14862.5,2468.2,4913.9,5946.5,4272.9,3292.6,4109.6,4906.2,5699.1,3931.0,6235.4,6562.8,6590.0,10282.5,4831.4,5090.0,4454.4,4503.2,5633.8,5567.6,8083.1,8254.2,4640.4,3979.7,4895.0,4061.2,4657.4,4378.0,6054.8,10281.7,5490.2,5840.1,5164.8,4180.9,4588.9,4602.3,3600.5,5491.6,3961.9,8940.4,6180.8,4077.2,4219.9,6082.4,6913.8,3392.1,4645.1,3295.6,6914.9,5002.6,8293.4,4027.4,7194.1,8646.7,6435.4,10004.9,5194.8,7787.7,7250.1,8776.2,9785.9,3675.7,5305.6,9922.9,7237.6,5454.1,12819.6,12334.5,17890.2,8054.5,15387.8,9809.1,12746.3,10554.4,5447.9,14470.1,5776.1,4374.6,5417.5,4801.4,8669.1,12148.1,3949.4,5213.1,5001.5,7987.2,7840.3,7501.9,4779.7,5491.9,7513.1,10112.4,7121.9,11572.4,10441.8,7898.2,5635.4,6629.4,3631.4,8085.6,8828.5,7601.6,5309.9,5342.9,8748.6,8587.4,6520.6,4850.4,6663.9,5765.7,4895.6,4462.1,13201.1,5255.5,10389.7,13052.9,8517.0,11070.2,4595.5,5399.9,7695.3,5030.9,4670.7,14738.7,9511.1,8569.0,9372.5,10048.6,14902.4,3951.4,7400.6,5707.4,8580.5,5138.3,13198.7,10593.1,8807.2,11400.5,9193.7,6231.6,14225.9,8106.9,10110.4,8219.4,14437.1,10773.9,9423.0,11042.3,13044.0,22718.6,11575.8,9490.1,18863.3,11835.1,10907.3,12664.2,10949.5,5864.8,10542.5,10003.4,10482.3,10937.9,9174.5,9236.2,11662.6,10339.1,13926.0,17347.4,6320.9,9931.6,14571.2,10218.3,20505.9,10172.9,12460.9,11780.6,15335.6,15317.5,11337.9,15086.1,12552.1,12521.0,11539.4,20697.4,18873.5,18468.4,9609.1,12939.5,11691.4,12824.6,18962.3,12020.2,16172.7,17165.9,13419.0,14077.2,13865.9,17116.6,18458.4,29724.1,28040.6,17299.3,19252.6,48264.9,28385.3,27858.1,37295.9,64403.9,82491.1,86986.5,109906.1,157002.8,188180.8],"cum_vol":[71158.6,77380.3,90794.2,98301.4,113042.6,130623.2,143400.6,151303.1,160057.1,170496.7,176991.4,186936.5,195315.8,199822.7,207552.6,217304.4,226380.4,235603.4,244156.9,251020.6,258634.0,265657.8,271988.4,279197.9,286723.6,294109.7,302451.3,317228.1,324625.3,333448.7,344502.1,353820.1,363468.4,369999.1,383785.6,391165.3,405003.1,415648.8,427841.8,444853.6,457108.5,464117.8,471429.3,478635.7,486427.5,500569.7,522392.9,529564.0,538232.7,542671.9,560270.1,571589.9,578030.4,586748.1,593526.6,598366.9,605855.0,613334.7,630978.1,642010.3,648557.2,655958.5,667973.8,677532.1,689842.8,697970.2,702423.2,716132.1,728022.3,736045.1,743100.9,750624.1,757953.6,765740.2,771358.1,776491.9,787989.6,794987.3,802553.0,809247.6,815408.4,824744.9,829493.4,833859.8,841808.1,884010.4,895711.9,900833.4,906517.0,912749.6,937330.9,943275.1,949403.1,954625.4,961510.6,966485.9,974637.7,984494.4,991820.1,997344.6,1005009.1,1009291.3,1018138.4,1025618.3,1032143.9,1036738.9,1042308.9,1048142.1,1054052.0,1059542.9,1072441.1,1085531.6,1093312.6,1099019.1,1104985.4,1109048.8,1116535.8,1120913.6,1124308.0,1132121.6,1138757.4,1142643.6,1148173.4,1157368.2,1164324.9,1169220.6,1177122.6,1181446.3,1188794.6,1193140.5,1198039.1,1202363.9,1206222.6,1212231.0,1217948.1,1220802.2,1229810.1,1237569.4,1241824.1,1246024.6,1252154.6,1257963.5,1260376.6,1264133.3,1270545.8,1287242.8,1295546.0,1304471.1,1306936.3,1313690.8,1319721.8,1331099.1,1343355.8,1355556.4,1367124.0,1370336.9,1376945.1,1383503.6,1388822.6,1397473.6,1403315.0,1408093.5,1412445.6,1437375.6,1444242.1,1455018.9,1466101.0,1474972.8,1480945.1,1486802.2,1494499.9,1498962.6,1502758.4,1507851.4,1510894.4,1515056.9,1520696.1,1535558.6,1538026.9,1542940.8,1548887.3,1553160.2,1556452.8,1560562.4,1565468.6,1571167.7,1575098.7,1581334.1,1587896.9,1594486.9,1604769.4,1609600.8,1614690.8,1619145.2,1623648.4,1629282.2,1634849.8,1642932.9,1651187.1,1655827.5,1659807.2,1664702.2,1668763.4,1673420.9,1677798.9,1683853.6,1694135.4,1699625.6,1705465.7,1710630.5,1714811.4,1719400.3,1724002.6,1727603.1,1733094.6,1737056.6,1745996.9,1752177.7,1756254.9,1760474.9,1766557.3,1773471.1,1776863.2,1781508.3,1784803.9,1791718.9,1796721.5,1805014.9,1809042.3,1816236.4,1824883.1,1831318.6,1841323.4,1846518.2,1854305.9,1861556.1,1870332.3,1880118.2,1883793.9,1889099.6,1899022.5,1906260.1,1911714.3,1924533.9,1936868.4,1954758.6,1962813.1,1978200.9,1988010.0,2000756.3,2011310.6,2016758.6,2031228.6,2037004.8,2041379.4,2046796.9,2051598.3,2060267.4,2072415.6,2076365.0,2081578.1,2086579.6,2094566.8,2102407.1,2109908.9,2114688.6,2120180.6,2127693.7,2137806.1,2144928.0,2156500.4,2166942.2,2174840.4,2180475.9,2187105.2,2190736.6,2198822.3,2207650.8,2215252.4,2220562.3,2225905.2,2234653.9,2243241.2,2249761.9,2254612.3,2261276.2,2267041.9,2271937.6,2276399.6,2289600.7,2294856.2,2305245.9,2318298.9,2326815.9,2337886.1,2342481.6,2347881.5,2355576.8,2360607.6,2365278.4,2380017.1,2389528.1,2398097.1,2407469.6,2417518.2,2432420.6,2436371.9,2443772.6,2449480.0,2458060.5,2463198.8,2476397.5,2486990.6,2495797.9,2507198.4,2516392.1,2522623.6,2536849.6,2544956.5,2555066.9,2563286.4,2577723.4,2588497.4,2597920.4,2608962.6,2622006.6,2644725.3,2656301.1,2665791.1,2684654.4,2696489.5,2707396.8,2720061.0,2731010.5,2736875.3,2747417.8,2757421.1,2767903.4,2778841.4,2788015.9,2797252.1,2808914.6,2819253.8,2833179.8,2850527.2,2856848.1,2866779.7,2881350.9,2891569.2,2912075.1,2922248.1,2934708.9,2946489.6,2961825.2,2977142.7,2988480.6,3003566.7,3016118.9,3028639.9,3040179.2,3060876.6,3079750.1,3098218.6,3107827.7,3120767.2,3132458.6,3145283.3,3164245.6,3176265.8,3192438.5,3209604.4,3223023.4,3237100.6,3250966.4,3268083.0,3286541.4,3316265.5,3344306.1,3361605.4,3380858.1,3429123.0,3457508.3,3485366.4,3522662.3,3587066.1,3669557.3,3756543.8,3866449.9,4023452.7,4211633.5],"abs_move_pct":[0.4447,0.5567,0.7625,0.8372,0.7489,0.7587,0.7335,0.8267,0.8271,0.882,0.9559,0.9518,1.0004,1.0383,1.0626,1.0965,1.0481,0.9829,1.0151,1.0429,0.9993,1.0143,1.0088,1.0219,1.092,1.1143,1.1045,1.1514,1.1659,1.2164,1.1935,1.1875,1.1889,1.2097,1.2224,1.2365,1.3216,1.3005,1.3191,1.3288,1.3033,1.3103,1.3233,1.3317,1.2706,1.2598,1.2873,1.2805,1.2686,1.2974,1.2825,1.3846,1.3629,1.4809,1.4914,1.4827,1.4862,1.5203,1.5946,1.5156,1.538,1.5417,1.5734,1.5765,1.6091,1.5924,1.5811,1.5949,1.6572,1.6635,1.6486,1.6697,1.6659,1.6716,1.6266,1.6219,1.6221,1.6164,1.5669,1.5765,1.6127,1.5939,1.5924,1.6245,1.6911,1.8139,1.8145,1.8022,1.8208,1.814,1.8722,1.8836,1.9164,1.9462,1.939,1.8992,1.9184,1.9056,1.8812,1.8723,1.8358,1.8451,1.8281,1.8251,1.8189,1.8216,1.8425,1.8423,1.8517,1.8225,1.8173,1.8605,1.884,1.8501,1.8863,1.8856,1.8891,1.9297,1.9043,1.8866,1.8619,1.9053,1.8746,1.8445,1.8202,1.8022,1.8252,1.8138,1.8128,1.8178,1.8029,1.8103,1.7956,1.844,1.8539,1.8406,1.8334,1.8047,1.8328,1.8326,1.8305,1.8137,1.8086,1.8303,1.8444,1.8801,1.8418,1.8475,1.8378,1.8434,1.8994,1.938,1.9702,1.9311,1.8896,1.8913,1.89,1.9616,1.9261,1.9348,1.8871,1.9077,1.9195,1.8991,1.8932,1.8708,1.8082,1.7977,1.799,1.7938,1.7774,1.7675,1.7538,1.7462,1.7081,1.7258,1.6938,1.7055,1.718,1.7362,1.7269,1.7632,1.7685,1.7622,1.801,1.765,1.7884,1.786,1.7901,1.7891,1.7769,1.7613,1.7945,1.7742,1.8141,1.8382,1.8358,1.8819,1.9219,1.9271,1.9434,1.9134,1.9367,1.9385,1.9392,1.9509,1.9863,1.9657,1.9954,1.977,2.0185,1.9709,1.9539,1.9557,1.9586,1.9719,1.962,1.9633,2.0086,1.9977,2.0244,1.9707,1.9662,1.9659,1.9984,2.0317,2.0611,2.0856,2.1033,2.1636,2.1701,2.1623,2.1818,2.2002,2.1601,2.1704,2.2061,2.2338,2.2185,2.1923,2.1801,2.2034,2.2218,2.2706,2.2573,2.2756,2.2908,2.2763,2.2945,2.2746,2.259,2.2558,2.277,2.2631,2.2416,2.2336,2.2215,2.2003,2.2232,2.2599,2.291,2.2655,2.2443,2.2116,2.2028,2.1779,2.2093,2.2279,2.2092,2.2031,2.1585,2.134,2.1626,2.2142,2.2105,2.211,2.2202,2.2218,2.2255,2.2622,2.2673,2.2395,2.254,2.2657,2.2662,2.2456,2.2556,2.2373,2.2734,2.3099,2.3319,2.3316,2.3895,2.4094,2.4465,2.4495,2.4915,2.4592,2.4523,2.4506,2.4296,2.4303,2.4491,2.4634,2.4684,2.4656,2.4581,2.4574,2.4358,2.4568,2.4668,2.4587,2.4523,2.4777,2.4653,2.5124,2.5442,2.54,2.502,2.5182,2.5103,2.4694,2.4459,2.4305,2.408,2.4122,2.4015,2.3941,2.4186,2.4416,2.4862,2.4464,2.4518,2.4807,2.4896,2.4387,2.4279,2.4419,2.4223,2.4106,2.4003,2.3839,2.3477,2.339,2.3309,2.3348,2.3271,2.3628,2.3733,2.3542,2.2966,2.2901,2.2896,2.2619,2.2435,2.1822,2.1851,2.1735,2.149,2.1584,2.2378,2.2532,2.2559,2.2418,2.2634,2.2638,2.2451,2.2466,2.2353,2.2609,2.2639,2.2542,2.2561,2.2352,2.2241,2.261,2.2576,2.2716,2.2716,2.3324,2.3168,2.3351,2.3657,2.3452,2.4075,2.389,2.3825,2.3788,2.3469,2.3552],"open5_vol":113042.6,"days":14,"atr14":0.4122500000000001,"adv14":5149398,"avg_range_pct14":4.017,"prev_close":8.98,"prev_high":9.29,"prev_low":8.91,"high_20d":11.715,"ref_5d_high":10.0,"ref_5d_low":8.9,"ref_5d_avg_high":9.608,"ref_5d_avg_low":9.264,"ref_5d_avg_range":0.344,"sr14":{"levels":[{"lo":8.9,"hi":8.91,"mid":8.905,"touches":2,"last_touch_days_ago":0},{"lo":9.29,"hi":9.37,"mid":9.325,"touches":5,"last_touch_days_ago":0},{"lo":9.41,"hi":9.48,"mid":9.445,"touches":2,"last_touch_days_ago":3},{"lo":9.625,"hi":9.65,"mid":9.6387,"touches":4,"last_touch_days_ago":2},{"lo":9.74,"hi":9.81,"mid":9.79,"touches":4,"last_touch_days_ago":3},{"lo":10.0,"hi":10.02,"mid":10.01,"touches":2,"last_touch_days_ago":4},{"lo":10.28,"hi":10.345,"mid":10.305,"touches":3,"last_touch_days_ago":9},{"lo":10.385,"hi":10.39,"mid":10.3875,"touches":2,"last_touch_days_ago":10},{"lo":10.6165,"hi":10.65,"mid":10.6333,"touches":2,"last_touch_days_ago":11}],"high":10.72,"low":8.9,"atr":0.4123,"sessions":14,"tol":0.1031}}