{"symbol":"XPRO","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[8217.3,290.4,133.6,48.6,754.3,736.9,64.3,233.1,52.7,272.1,702.4,218.2,929.0,539.6,143.4,353.1,395.1,518.8,71.4,424.1,576.9,788.1,405.1,334.6,692.0,254.6,763.6,720.1,982.1,574.9,1335.8,1261.8,779.2,324.5,359.5,173.6,587.6,600.6,1140.0,365.5,380.6,3402.1,577.0,1197.0,768.6,453.4,1022.1,1370.8,1169.1,721.0,321.6,911.9,854.8,236.3,368.9,1055.1,505.7,207.1,727.6,755.4,768.4,1671.4,157.0,798.0,480.0,291.3,352.2,2839.6,921.5,714.6,1278.4,470.5,248.4,358.1,623.1,581.1,1940.9,1050.3,547.1,1181.5,1089.9,888.7,314.6,567.9,1941.9,610.2,2767.2,999.8,527.8,1945.9,1252.3,353.4,628.4,911.9,438.5,1243.4,2120.0,1268.4,2170.9,1964.7,2243.6,739.9,1198.3,3025.2,1421.2,1098.6,644.4,585.8,713.6,716.3,1068.7,304.6,246.6,2097.4,1462.0,869.0,1118.1,966.6,369.7,660.4,1013.0,753.6,858.1,997.6,560.1,775.4,1147.8,233.6,377.7,627.4,525.1,584.1,1390.3,1070.1,703.8,541.0,405.9,1553.6,444.4,916.6,657.1,397.0,253.6,195.6,527.0,357.0,1426.4,803.4,636.2,963.7,1085.8,455.1,442.4,1286.3,1221.7,2927.3,556.0,981.0,331.4,687.1,2329.9,692.5,1702.3,2246.7,1617.2,2682.6,2308.1,1611.9,1300.7,657.3,4225.6,1533.6,1712.2,538.1,5534.9,1635.6,1030.3,1594.6,1098.4,887.7,770.4,1334.6,571.1,355.1,339.9,1834.4,842.7,477.9,664.6,742.9,1210.5,547.8,341.3,1690.6,820.0,1332.1,489.6,1398.0,1010.4,594.1,671.0,766.3,5215.3,593.4,951.4,670.5,197.9,812.4,600.9,1645.4,994.7,593.6,1226.3,731.6,643.9,829.3,1281.2,1204.4,505.9,1841.9,947.6,931.1,963.5,3738.9,671.5,724.6,656.9,879.8,584.9,656.9,1260.8,539.2,1952.8,885.5,661.9,1593.1,499.5,385.7,865.3,811.3,329.4,1021.5,752.4,927.4,868.4,871.3,511.4,1093.7,1187.4,859.3,430.6,635.9,746.3,429.8,644.9,704.3,740.9,2464.4,461.4,449.4,1264.1,553.6,672.6,764.5,2765.9,1403.4,422.4,1999.1,2230.8,1274.7,1718.9,807.4,1105.9,994.8,1424.2,474.4,1290.4,577.7,1145.6,1175.7,1089.6,781.5,842.2,1191.9,643.0,891.9,863.5,991.4,1746.8,904.9,955.9,1089.5,331.7,812.3,476.7,490.0,1545.2,818.4,1285.9,1026.1,1419.0,1561.9,699.6,701.6,800.1,1942.0,1446.4,996.9,1164.5,1855.0,2056.5,1424.4,627.0,2229.9,2424.4,1894.0,1322.0,1781.9,982.5,621.0,1139.1,873.8,612.1,928.5,2738.7,1322.8,2030.9,1203.6,1380.1,1074.8,954.8,1693.1,1369.1,1234.9,1473.1,1763.1,1785.0,959.4,1063.3,652.0,1348.9,1742.6,682.7,792.9,1904.6,1937.6,2388.3,881.9,1979.6,2093.9,2210.5,1061.1,1785.3,1243.1,1612.6,1554.2,1813.9,1525.6,1618.0,2353.3,2374.3,1704.3,4001.7,1854.6,1637.9,2074.3,1072.6,2515.5,2865.5,2257.0,2909.9,2150.6,2801.1,2359.3,2675.7,2621.9,3094.4,2752.6,3351.5,2607.3,3813.2,5061.9,4587.2,5287.0,5043.6,8250.0,9448.4,15587.9,23305.6,29957.6],"cum_vol":[8217.3,8507.6,8641.3,8689.9,9444.2,10181.1,10245.4,10478.5,10531.2,10803.3,11505.6,11723.9,12652.9,13192.4,13335.9,13688.9,14084.1,14602.9,14674.3,15098.4,15675.3,16463.4,16868.5,17203.1,17895.1,18149.6,18913.3,19633.4,20615.5,21190.4,22526.1,23787.9,24567.1,24891.6,25251.1,25424.7,26012.4,26612.9,27752.9,28118.4,28499.1,31901.1,32478.1,33675.1,34443.7,34897.1,35919.2,37290.0,38459.1,39180.1,39501.7,40413.6,41268.4,41504.7,41873.6,42928.8,43434.5,43641.6,44369.2,45124.6,45893.0,47564.4,47721.4,48519.4,48999.4,49290.6,49642.9,52482.4,53403.9,54118.5,55396.9,55867.4,56115.9,56473.9,57097.1,57678.1,59619.1,60669.4,61216.4,62397.9,63487.8,64376.5,64691.1,65259.0,67200.9,67811.1,70578.4,71578.1,72105.9,74051.9,75304.1,75657.6,76285.9,77197.8,77636.3,78879.7,80999.7,82268.1,84439.0,86403.7,88647.4,89387.2,90585.5,93610.7,95031.9,96130.5,96774.9,97360.6,98074.2,98790.5,99859.2,100163.8,100410.4,102507.8,103969.8,104838.8,105956.9,106923.5,107293.2,107953.6,108966.6,109720.3,110578.4,111575.9,112136.0,112911.4,114059.2,114292.8,114670.5,115297.9,115822.9,116407.0,117797.3,118867.4,119571.2,120112.2,120518.1,122071.6,122516.1,123432.6,124089.7,124486.7,124740.3,124935.9,125462.9,125819.9,127246.3,128049.6,128685.9,129649.6,130735.4,131190.5,131632.9,132919.1,134140.9,137068.1,137624.1,138605.1,138936.6,139623.7,141953.6,142646.1,144348.4,146595.1,148212.3,150894.9,153202.9,154814.9,156115.6,156772.9,160998.5,162532.1,164244.3,164782.4,170317.4,171952.9,172983.2,174577.8,175676.1,176563.9,177334.3,178668.9,179240.0,179595.1,179934.9,181769.4,182612.1,183090.0,183754.6,184497.6,185708.1,186255.9,186597.1,188287.7,189107.7,190439.8,190929.4,192327.4,193337.8,193931.9,194602.9,195369.1,200584.4,201177.9,202129.3,202799.8,202997.7,203810.1,204411.0,206056.4,207051.1,207644.8,208871.1,209602.6,210246.6,211075.9,212357.1,213561.5,214067.4,215909.4,216856.9,217788.1,218751.6,222490.5,223162.0,223886.6,224543.5,225423.3,226008.1,226665.1,227925.9,228465.1,230417.9,231303.4,231965.2,233558.3,234057.8,234443.5,235308.8,236120.1,236449.5,237471.0,238223.4,239150.8,240019.1,240890.4,241401.8,242495.5,243682.9,244542.1,244972.7,245608.6,246354.9,246784.7,247429.6,248133.9,248874.7,251339.1,251800.4,252249.9,253513.9,254067.5,254740.1,255504.6,258270.6,259674.0,260096.4,262095.4,264326.2,265600.9,267319.9,268127.2,269233.1,270227.9,271652.1,272126.5,273416.9,273994.6,275140.2,276315.9,277405.6,278187.1,279029.3,280221.2,280864.2,281756.1,282619.6,283610.9,285357.7,286262.6,287218.5,288308.0,288639.7,289452.0,289928.7,290418.7,291963.9,292782.3,294068.2,295094.3,296513.3,298075.2,298774.9,299476.4,300276.6,302218.6,303665.0,304661.9,305826.4,307681.4,309737.9,311162.2,311789.2,314019.1,316443.5,318337.5,319659.5,321441.4,322423.9,323044.9,324184.0,325057.8,325669.9,326598.4,329337.1,330659.9,332690.9,333894.4,335274.6,336349.4,337304.1,338997.3,340366.4,341601.4,343074.5,344837.6,346622.6,347582.0,348645.3,349297.3,350646.1,352388.7,353071.4,353864.3,355768.9,357706.5,360094.8,360976.6,362956.2,365050.1,367260.6,368321.8,370107.1,371350.1,372962.7,374516.9,376330.9,377856.5,379474.5,381827.8,384202.1,385906.4,389908.1,391762.6,393400.6,395474.9,396547.4,399062.9,401928.4,404185.4,407095.4,409245.9,412047.1,414406.4,417082.1,419703.9,422798.3,425550.9,428902.4,431509.6,435322.9,440384.8,444972.0,450259.0,455302.6,463552.6,473000.9,488588.9,511894.5,541852.1],"abs_move_pct":[0.4475,0.7932,0.8226,0.9204,0.9983,1.008,0.9957,1.3159,1.2124,1.1417,0.9411,1.004,0.8409,1.1512,0.9717,0.9994,1.0383,0.9917,0.987,0.9165,1.1103,1.0628,0.9263,0.9527,1.0612,0.8258,1.0433,1.0477,1.0612,1.058,1.1478,1.1583,1.17,1.0752,1.1937,1.0138,1.1498,1.1857,1.0316,1.1813,1.123,1.1543,1.0437,1.1582,1.1438,1.0938,1.0684,0.9482,0.9833,1.0582,1.0743,1.1211,0.9707,0.9828,0.908,0.9354,0.9938,1.0244,1.0306,0.9578,0.9592,0.9652,0.9678,1.0669,1.0857,1.0363,1.0403,1.1102,1.034,1.0397,1.0598,1.0825,1.1043,1.1123,1.2675,1.3009,1.2773,1.2844,1.3276,1.3136,1.2653,1.2864,1.3188,1.2985,1.2678,1.2872,1.2699,1.2639,1.2957,1.3114,1.2953,1.2564,1.3084,1.2879,1.3019,1.3362,1.3262,1.3342,1.296,1.3177,1.2721,1.3114,1.3512,1.3579,1.3941,1.4099,1.4544,1.4601,1.4543,1.4439,1.4216,1.4179,1.4183,1.4033,1.3996,1.4636,1.4576,1.4652,1.4365,1.4344,1.426,1.4237,1.3986,1.4032,1.383,1.3712,1.3216,1.3243,1.3406,1.3454,1.3145,1.3029,1.3282,1.3405,1.3064,1.2887,1.3026,1.3711,1.3654,1.3421,1.3277,1.3165,1.3112,1.3306,1.3652,1.3662,1.3808,1.3944,1.3598,1.3477,1.335,1.3692,1.3407,1.3555,1.3379,1.3781,1.3521,1.3772,1.4051,1.3814,1.3861,1.3952,1.3895,1.3585,1.3812,1.4623,1.4022,1.3714,1.4014,1.3926,1.3738,1.3967,1.4323,1.4395,1.4045,1.4436,1.4009,1.395,1.3792,1.3636,1.3769,1.3833,1.3664,1.3859,1.3922,1.438,1.4894,1.4954,1.4993,1.4691,1.4703,1.4607,1.4465,1.4116,1.4065,1.419,1.4258,1.423,1.4606,1.4725,1.4534,1.434,1.4515,1.4506,1.4227,1.3988,1.3768,1.3835,1.3973,1.3601,1.3949,1.3968,1.3459,1.3349,1.3321,1.3089,1.2965,1.3012,1.2842,1.318,1.3138,1.3314,1.3318,1.3056,1.3165,1.3662,1.3424,1.3453,1.3423,1.3385,1.3605,1.3248,1.3141,1.2911,1.3471,1.3093,1.3178,1.3118,1.3306,1.3119,1.3166,1.3268,1.3365,1.3383,1.3347,1.3535,1.3296,1.3189,1.2919,1.2724,1.2639,1.2968,1.3042,1.3166,1.3421,1.3463,1.3115,1.315,1.3238,1.3227,1.3135,1.3181,1.3283,1.3416,1.3257,1.3384,1.3105,1.2852,1.2398,1.2358,1.2315,1.296,1.3239,1.3343,1.3182,1.3131,1.2981,1.318,1.2897,1.2958,1.3251,1.3349,1.3087,1.2969,1.3147,1.3203,1.3307,1.3309,1.3023,1.3291,1.3429,1.3185,1.3246,1.3148,1.319,1.306,1.3507,1.3565,1.3675,1.3594,1.3644,1.3925,1.3779,1.3814,1.3925,1.3861,1.4086,1.409,1.3939,1.3689,1.3679,1.3748,1.3707,1.3758,1.3822,1.3952,1.4035,1.4517,1.4346,1.4315,1.4251,1.4432,1.4159,1.4263,1.4703,1.445,1.4886,1.524,1.5431,1.5509,1.5395,1.5468,1.5462,1.5604,1.5626,1.5434,1.5362,1.5286,1.5286,1.5109,1.5484,1.5507,1.573,1.5917,1.5598,1.5709,1.529,1.547,1.5225,1.5333,1.5415,1.5303,1.5804,1.5816,1.5744,1.6031,1.6426,1.6456,1.6234,1.5832,1.5982,1.5949,1.5832,1.6086,1.5726,1.572,1.5847,1.6183,1.6596,1.6693,1.7008,1.6565,1.6297,1.6011,1.591,1.5769,1.5556,1.5665,1.6064,1.5522,1.5487,1.5441,1.6073,1.5927,1.5681,1.5625,1.6214,1.5718,1.517,1.5333],"open5_vol":9444.2,"days":14,"atr14":0.6541857142857144,"adv14":822621,"avg_range_pct14":3.973,"prev_close":15.97,"prev_high":16.515,"prev_low":15.87,"high_20d":18.715,"ref_5d_high":17.2,"ref_5d_low":15.87,"ref_5d_avg_high":16.7887,"ref_5d_avg_low":16.148,"ref_5d_avg_range":0.6407,"sr14":{"levels":[{"lo":15.87,"hi":16.01,"mid":15.975,"touches":4,"last_touch_days_ago":0},{"lo":16.04,"hi":16.07,"mid":16.055,"touches":2,"last_touch_days_ago":5},{"lo":16.22,"hi":16.34,"mid":16.3,"touches":4,"last_touch_days_ago":2},{"lo":16.515,"hi":16.67,"mid":16.582,"touches":5,"last_touch_days_ago":0},{"lo":16.735,"hi":16.8287,"mid":16.7912,"touches":3,"last_touch_days_ago":3},{"lo":16.9551,"hi":17.055,"mid":17.0051,"touches":2,"last_touch_days_ago":10},{"lo":17.365,"hi":17.39,"mid":17.38,"touches":3,"last_touch_days_ago":9},{"lo":17.53,"hi":17.579,"mid":17.5545,"touches":2,"last_touch_days_ago":10}],"high":18.24,"low":15.87,"atr":0.6542,"sessions":14,"tol":0.1635}}