{"symbol":"XPOF","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[8568.6,845.1,791.7,1219.5,1189.9,687.9,1201.1,1156.9,1496.5,1452.9,1172.7,1043.4,1462.4,1155.2,1587.4,2349.4,1077.8,361.1,733.7,809.4,730.6,1860.4,420.8,1535.9,1518.5,805.9,1457.6,1396.8,1630.9,1570.7,2825.7,539.4,640.0,1139.9,801.7,517.4,1061.1,2230.7,851.9,348.4,916.4,600.9,2636.2,1905.2,972.2,1281.4,1685.9,1659.8,484.6,883.3,1107.4,2766.1,3251.2,253.9,2647.5,3103.1,1746.2,1848.9,1640.1,2376.1,1136.4,3507.9,3932.1,511.6,901.4,736.9,659.4,1059.7,1422.3,1530.4,665.6,566.3,1975.2,1458.5,780.2,391.3,854.4,465.2,854.4,245.5,1304.3,796.4,453.9,802.8,931.2,6248.5,894.1,629.2,344.6,885.1,1128.0,883.0,529.5,1090.2,252.3,1658.4,922.8,262.9,1303.0,496.9,792.5,268.7,445.8,389.3,829.6,769.4,630.8,605.8,788.0,1730.1,368.6,1129.6,541.1,1336.4,1377.9,502.7,217.6,359.8,598.7,879.3,380.6,1255.1,2033.1,454.9,1026.1,397.5,1785.5,2804.6,1204.1,888.2,830.6,512.5,1552.0,1112.6,874.2,775.3,358.4,849.9,626.1,875.1,1413.9,381.7,356.0,123.6,1204.4,815.2,652.4,1155.4,939.8,1809.8,714.9,2734.6,1538.0,1210.4,392.0,1051.9,889.4,2917.4,1257.4,527.5,755.4,649.5,865.6,628.1,1101.2,2753.4,1588.3,1485.4,627.5,1102.0,3517.9,1138.0,1107.4,5140.6,2123.6,2270.4,1070.1,1762.5,1033.2,1615.8,1270.1,1048.0,399.4,562.7,1884.6,1805.7,1297.1,8585.4,1307.1,494.4,849.3,322.4,801.0,723.9,1055.3,677.1,1128.5,1563.4,599.7,263.6,945.2,461.4,1254.2,696.9,783.6,931.3,278.4,1134.4,938.9,490.5,1428.9,1355.9,1968.9,906.1,294.9,2182.8,182.5,456.4,636.5,859.4,621.0,4220.3,690.8,822.5,1448.6,405.1,1181.7,221.6,727.6,1047.1,1253.3,438.9,1282.3,464.6,773.9,1009.6,328.8,1305.9,3296.2,986.9,438.6,491.1,399.5,513.0,521.1,539.9,478.0,857.6,445.1,531.1,1124.1,2102.1,583.5,763.3,543.1,982.1,1130.4,2163.3,779.6,793.0,1726.4,669.1,1062.7,418.3,767.3,478.5,1148.5,605.2,2251.1,1343.1,2327.1,1364.9,621.6,702.1,1389.1,497.5,1015.6,537.9,954.1,541.9,1125.3,990.7,675.5,750.5,1847.2,574.7,413.4,1378.8,1599.4,883.3,537.7,971.1,361.5,900.1,1126.7,579.7,373.3,701.7,625.4,1005.5,960.0,756.0,608.9,614.4,617.1,1381.2,1131.6,2842.9,1031.5,437.1,1577.4,1064.1,796.5,2154.0,3656.6,595.3,443.1,526.9,1250.8,769.4,740.9,3621.8,1350.7,910.9,610.6,2645.6,683.1,1437.1,4166.4,792.1,1444.7,1196.1,1421.5,1446.0,4336.7,1190.5,1196.2,1842.4,1516.3,893.2,1553.7,1732.8,1271.6,1640.1,1441.6,801.9,2323.6,665.6,2557.5,5351.9,2634.5,3285.4,1464.8,1127.4,665.2,1475.1,1439.6,2368.6,2071.5,2596.9,2609.4,1403.1,2088.4,1094.8,3535.6,2912.2,1610.2,1374.9,1205.4,1393.9,2617.2,6288.5,1786.6,3567.4,2340.9,2747.9,4453.2,1730.9,2239.4,3514.7,6006.9,5540.9,7749.9,4585.9,8426.1,41169.1,11468.1,20511.2,20357.7,40365.3],"cum_vol":[8568.6,9413.8,10205.5,11425.0,12614.9,13302.8,14503.9,15660.8,17157.3,18610.1,19782.9,20826.3,22288.6,23443.9,25031.3,27380.7,28458.5,28819.6,29553.4,30362.8,31093.4,32953.8,33374.6,34910.5,36429.0,37234.9,38692.4,40089.2,41720.1,43290.8,46116.5,46655.9,47295.9,48435.8,49237.5,49754.9,50816.0,53046.7,53898.6,54247.1,55163.4,55764.3,58400.5,60305.7,61277.9,62559.4,64245.2,65905.0,66389.6,67272.9,68380.3,71146.4,74397.6,74651.5,77299.0,80402.1,82148.4,83997.2,85637.4,88013.4,89149.8,92657.7,96589.8,97101.4,98002.8,98739.6,99399.1,100458.8,101881.1,103411.5,104077.1,104643.4,106618.6,108077.1,108857.3,109248.6,110102.9,110568.1,111422.6,111668.1,112972.4,113768.7,114222.6,115025.4,115956.6,122205.1,123099.1,123728.4,124073.0,124958.1,126086.1,126969.1,127498.6,128588.8,128841.1,130499.5,131422.3,131685.1,132988.1,133485.1,134277.6,134546.3,134992.1,135381.4,136210.9,136980.3,137611.1,138216.9,139004.9,140734.9,141103.5,142233.1,142774.3,144110.6,145488.6,145991.3,146208.9,146568.6,147167.4,148046.6,148427.2,149682.4,151715.5,152170.4,153196.5,153594.0,155379.5,158184.1,159388.2,160276.4,161107.0,161619.5,163171.5,164284.1,165158.4,165933.6,166292.1,167142.0,167768.1,168643.1,170057.1,170438.8,170794.8,170918.4,172122.7,172937.9,173590.4,174745.7,175685.5,177495.3,178210.1,180944.8,182482.8,183693.2,184085.2,185137.1,186026.6,188943.9,190201.4,190728.9,191484.3,192133.8,192999.4,193627.5,194728.7,197482.1,199070.4,200555.8,201183.3,202285.3,205803.2,206941.2,208048.6,213189.2,215312.8,217583.1,218653.2,220415.7,221448.9,223064.7,224334.8,225382.8,225782.1,226344.9,228229.4,230035.1,231332.2,239917.6,241224.8,241719.1,242568.4,242890.9,243691.9,244415.8,245471.1,246148.2,247276.7,248840.1,249439.8,249703.4,250648.6,251110.1,252364.3,253061.2,253844.9,254776.1,255054.6,256189.0,257127.9,257618.4,259047.4,260403.3,262372.2,263278.4,263573.2,265756.0,265938.5,266394.9,267031.4,267890.8,268511.8,272732.1,273422.9,274245.4,275693.9,276099.1,277280.8,277502.4,278230.0,279277.1,280530.4,280969.3,282251.6,282716.1,283490.1,284499.6,284828.4,286134.4,289430.6,290417.4,290856.0,291347.1,291746.6,292259.6,292780.7,293320.6,293798.6,294656.2,295101.3,295632.4,296756.5,298858.6,299442.1,300205.4,300748.5,301730.6,302861.0,305024.3,305803.9,306596.9,308323.2,308992.4,310055.1,310473.4,311240.6,311719.1,312867.6,313472.9,315723.9,317067.1,319394.1,320759.0,321380.6,322082.8,323471.9,323969.4,324984.9,325522.9,326476.9,327018.9,328144.1,329134.9,329810.4,330560.9,332408.1,332982.8,333396.1,334774.9,336374.4,337257.6,337795.4,338766.4,339127.9,340028.0,341154.7,341734.4,342107.7,342809.4,343434.9,344440.4,345400.4,346156.4,346765.2,347379.6,347996.6,349377.9,350509.4,353352.4,354383.9,354820.9,356398.3,357462.4,358258.9,360412.9,364069.5,364664.8,365107.9,365634.8,366885.6,367654.9,368395.9,372017.6,373368.4,374279.2,374889.8,377535.4,378218.5,379655.6,383822.0,384614.1,386058.9,387255.0,388676.5,390122.5,394459.2,395649.7,396845.9,398688.3,400204.6,401097.8,402651.5,404384.3,405655.9,407296.1,408737.6,409539.5,411863.1,412528.7,415086.2,420438.1,423072.6,426358.0,427822.8,428950.1,429615.4,431090.5,432530.1,434898.6,436970.1,439567.0,442176.4,443579.6,445667.9,446762.7,450298.4,453210.6,454820.8,456195.6,457401.1,458794.9,461412.1,467700.6,469487.3,473054.7,475395.6,478143.4,482596.6,484327.6,486566.9,490081.6,496088.5,501629.4,509379.2,513965.1,522391.3,563560.4,575028.6,595539.8,615897.5,656262.8],"abs_move_pct":[0.5001,0.5955,0.6614,0.7903,0.8339,0.8706,0.9906,1.032,0.9238,0.9634,0.9754,1.093,1.1795,1.1058,1.2453,1.3472,1.2674,1.2352,1.2536,1.3634,1.3501,1.3267,1.3743,1.3486,1.3599,1.4759,1.3682,1.4683,1.3777,1.3964,1.3395,1.3817,1.4939,1.5783,1.642,1.7394,1.7282,1.7154,1.7039,1.6933,1.7255,1.7524,1.8428,1.8979,1.8976,1.8487,1.7752,1.7343,1.725,1.7616,1.671,1.6358,1.6599,1.6512,1.588,1.679,1.706,1.7296,1.684,1.9328,1.9858,1.8858,1.937,1.9426,1.806,1.7976,1.796,1.7688,1.8039,1.8427,1.7685,1.794,1.8947,1.9302,2.0198,2.0469,2.03,2.0121,2.0567,2.0753,2.167,2.1471,2.1365,2.1162,2.1426,2.0336,2.0497,2.0771,2.0969,2.0707,2.1155,2.1603,2.2341,2.2748,2.2743,2.1357,2.1383,2.1208,2.1697,2.1041,2.0643,2.1574,2.164,2.201,2.2357,2.3093,2.2454,2.2097,2.2539,2.3382,2.3318,2.3214,2.3542,2.2655,2.2954,2.2772,2.2593,2.3137,2.3077,2.3211,2.3517,2.2797,2.3702,2.3793,2.4505,2.462,2.4804,2.4421,2.3978,2.3877,2.4263,2.4152,2.3895,2.3613,2.3518,2.3165,2.3429,2.3878,2.4055,2.396,2.3417,2.3593,2.3358,2.3647,2.2816,2.3065,2.3114,2.301,2.324,2.3883,2.4427,2.3525,2.3165,2.3257,2.3325,2.32,2.365,2.1672,2.2792,2.2762,2.3526,2.307,2.314,2.3486,2.2972,2.3154,2.2707,2.3019,2.2667,2.21,2.2484,2.2407,2.1868,2.2854,2.3578,2.3132,2.3145,2.2748,2.3091,2.3413,2.3569,2.311,2.2825,2.2828,2.3095,2.2808,2.339,2.3486,2.301,2.2928,2.3194,2.342,2.4121,2.3939,2.3831,2.3826,2.3882,2.3628,2.4069,2.4165,2.4431,2.4654,2.4989,2.4268,2.507,2.4608,2.5145,2.4537,2.4706,2.4527,2.3861,2.4613,2.4501,2.4418,2.404,2.5188,2.5004,2.52,2.5201,2.5111,2.5,2.3919,2.4188,2.3359,2.3143,2.3361,2.3067,2.309,2.2726,2.316,2.3443,2.3437,2.4227,2.451,2.4181,2.3926,2.3919,2.3941,2.4743,2.4121,2.4292,2.4486,2.4563,2.4457,2.4617,2.4051,2.3598,2.3856,2.3855,2.3951,2.4636,2.4578,2.413,2.3593,2.3972,2.3796,2.3159,2.3893,2.4562,2.4921,2.4936,2.5677,2.4981,2.5211,2.5217,2.5125,2.4941,2.4376,2.4561,2.4927,2.5013,2.4406,2.4755,2.4847,2.7024,2.674,2.6934,2.6477,2.6112,2.5851,2.6413,2.6052,2.6073,2.6259,2.645,2.6461,2.6468,2.6898,2.7379,2.6866,2.7549,2.728,2.6997,2.6905,2.737,2.7388,2.6989,2.6727,2.712,2.7075,2.7086,2.7269,2.7822,2.8006,2.8285,2.809,2.8268,2.8354,2.8205,2.8195,2.7683,2.7472,2.765,2.7993,2.8196,2.8476,2.8412,2.8492,2.9167,2.945,2.961,3.0116,3.0295,3.0074,3.0032,3.0396,3.0302,3.0671,2.925,2.9438,2.941,2.9552,2.9985,3.0707,3.0408,3.1224,3.1059,3.1069,3.1439,3.1249,3.1148,3.1519,3.1966,3.1818,3.1699,3.2058,3.1684,3.1782,3.2411,3.2007,3.1583,3.282,3.321,3.3402,3.3414,3.3608,3.2576,3.3038,3.2854,3.2589,3.3043,3.3012,3.2354,3.2562,3.1795,3.2526,3.2346,3.2259,3.2634,3.228,3.2363,3.2719,3.3989,3.3615,3.3353,3.1977,3.2165,3.2037,3.2157,3.1312,3.0811,3.2328,3.2553,3.2049,3.1439,3.0787,3.1115,3.1505,3.214,3.3299],"open5_vol":12614.9,"days":14,"atr14":0.26357142857142857,"adv14":835026,"avg_range_pct14":6.91,"prev_close":4.4,"prev_high":4.4,"prev_low":3.94,"high_20d":5.39,"ref_5d_high":4.4,"ref_5d_low":3.635,"ref_5d_avg_high":4.022,"ref_5d_avg_low":3.74,"ref_5d_avg_range":0.282,"sr14":{"levels":[{"lo":3.565,"hi":3.62,"mid":3.5925,"touches":2,"last_touch_days_ago":7},{"lo":3.635,"hi":3.7,"mid":3.6738,"touches":4,"last_touch_days_ago":3},{"lo":3.71,"hi":3.775,"mid":3.737,"touches":5,"last_touch_days_ago":1},{"lo":3.82,"hi":3.86,"mid":3.845,"touches":5,"last_touch_days_ago":3},{"lo":3.9,"hi":3.945,"mid":3.93,"touches":5,"last_touch_days_ago":0},{"lo":3.98,"hi":4.03,"mid":4.0,"touches":3,"last_touch_days_ago":4},{"lo":4.09,"hi":4.11,"mid":4.1,"touches":2,"last_touch_days_ago":11}],"high":4.4,"low":3.565,"atr":0.2636,"sessions":14,"tol":0.0659}}