{"symbol":"XMAX","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6850.8,734.6,565.1,439.2,439.9,992.9,1164.8,1704.7,473.0,631.8,672.9,348.9,409.9,503.1,1324.9,1151.7,310.9,2006.6,63.9,2663.3,914.8,1231.3,1289.6,84.4,875.1,1315.6,1218.6,508.2,1257.6,2415.6,696.6,1576.6,889.5,939.9,537.5,1422.7,1804.1,777.2,629.7,4011.6,1099.9,2520.4,605.6,1078.2,894.4,745.7,411.6,842.9,1244.1,354.9,519.5,1503.6,1454.1,760.3,1067.3,428.2,396.5,466.0,1112.6,208.8,1322.0,348.1,1044.9,421.7,1283.4,929.9,483.5,1506.9,673.4,569.3,1069.8,1415.4,567.5,1350.6,551.1,479.9,713.9,468.9,1197.7,1383.1,465.8,305.1,96.6,738.4,503.9,372.3,343.1,310.4,1092.2,757.9,326.1,477.3,417.4,206.1,1302.9,1858.1,531.3,2071.6,294.2,802.4,1408.6,490.0,1095.1,308.0,913.0,1143.4,767.9,355.4,593.6,214.6,740.4,1758.1,454.9,814.4,338.2,485.8,878.0,1683.4,1511.9,852.1,7097.4,467.3,612.0,664.7,640.5,2001.4,1188.6,857.5,899.2,333.8,548.3,284.1,528.2,568.1,704.6,1382.0,1468.6,581.9,577.0,328.1,873.4,1006.9,2035.7,3997.2,4672.8,457.5,455.1,565.5,210.6,521.8,878.6,313.9,637.8,274.4,220.8,766.3,548.9,585.4,1482.5,405.2,1082.0,1031.1,2235.4,401.3,548.3,972.2,1249.0,1409.3,1744.1,998.8,392.3,1268.1,1993.2,476.4,566.0,263.9,248.9,1241.8,743.2,466.2,2040.6,1625.6,1847.8,486.6,2942.5,2749.9,2662.0,2537.2,1831.7,526.2,4122.0,2893.2,2514.5,4352.0,700.6,1680.8,2904.4,4390.6,2711.4,2541.4,692.3,346.1,876.7,414.1,401.4,347.5,390.4,274.1,296.5,494.1,82.1,706.4,461.2,550.9,273.2,1346.8,2794.0,678.2,375.5,3886.5,581.1,690.9,164.9,508.1,181.4,426.5,797.9,661.1,1036.9,319.9,1065.0,253.0,471.9,246.0,891.6,961.6,719.2,542.0,569.1,522.2,240.6,255.1,1365.5,439.0,395.9,163.0,299.6,188.3,337.1,573.9,512.6,312.6,1383.7,178.4,391.8,740.9,345.9,404.5,423.3,438.9,116.6,250.7,1052.2,200.9,457.7,583.9,388.6,1372.9,584.1,428.4,698.2,926.9,321.6,455.9,608.4,810.5,246.8,510.8,502.8,622.2,783.1,536.7,232.4,2765.8,541.9,1438.1,1163.8,337.1,235.6,390.6,461.1,514.9,282.9,196.4,253.5,333.3,207.0,1528.8,1128.9,758.9,818.3,362.6,446.8,148.0,192.9,726.3,432.5,196.4,956.3,443.1,340.8,590.4,1250.1,204.6,153.0,402.7,351.9,613.2,336.5,215.4,754.4,315.6,654.3,666.6,405.9,906.4,987.1,1486.7,266.9,1988.0,505.3,312.2,690.0,848.1,538.1,472.4,707.6,827.8,460.4,710.0,1489.6,1210.3,504.2,1125.8,320.4,471.6,1034.5,361.9,650.3,982.1,419.1,779.4,556.6,319.6,1368.6,1436.4,822.7,723.1,917.7,1272.7,1097.4,957.6,1125.5,837.8,1677.5,1380.0,522.6,2768.4,3345.4,676.6,1653.2,1525.7,811.5,1685.1,1178.0,1894.1,1133.4,679.4,1436.3,1724.6,2202.0,1652.1,4123.1,2342.6,7342.8,5719.2,7761.6,10185.0,15129.8,27636.8],"cum_vol":[6850.8,7585.4,8150.5,8589.7,9029.6,10022.5,11187.3,12892.0,13365.0,13996.8,14669.6,15018.6,15428.4,15931.6,17256.4,18408.1,18719.0,20725.6,20789.5,23452.8,24367.6,25598.9,26888.5,26972.9,27848.0,29163.6,30382.1,30890.4,32148.0,34563.6,35260.2,36836.8,37726.3,38666.1,39203.6,40626.4,42430.4,43207.6,43837.4,47849.0,48948.9,51469.3,52074.9,53153.1,54047.5,54793.2,55204.9,56047.8,57291.9,57646.7,58166.2,59669.9,61123.9,61884.2,62951.5,63379.7,63776.2,64242.2,65354.8,65563.6,66885.6,67233.7,68278.6,68700.3,69983.6,70913.6,71397.1,72903.9,73577.3,74146.6,75216.4,76631.8,77199.3,78549.9,79101.0,79580.9,80294.8,80763.7,81961.4,83344.5,83810.3,84115.4,84212.0,84950.4,85454.4,85826.6,86169.8,86480.2,87572.4,88330.3,88656.4,89133.7,89551.1,89757.2,91060.1,92918.2,93449.5,95521.1,95815.3,96617.7,98026.4,98516.4,99611.5,99919.5,100832.5,101975.9,102743.9,103099.3,103692.9,103907.5,104647.9,106406.0,106860.9,107675.4,108013.6,108499.4,109377.4,111060.7,112572.6,113424.7,120522.1,120989.4,121601.4,122266.1,122906.6,124907.9,126096.6,126954.1,127853.3,128187.1,128735.4,129019.5,129547.7,130115.9,130820.4,132202.4,133671.1,134253.0,134830.0,135158.1,136031.6,137038.4,139074.1,143071.4,147744.1,148201.6,148656.8,149222.3,149432.9,149954.7,150833.3,151147.1,151784.9,152059.4,152280.1,153046.4,153595.4,154180.8,155663.3,156068.5,157150.5,158181.6,160417.1,160818.4,161366.6,162338.9,163587.9,164997.1,166741.2,167740.0,168132.3,169400.4,171393.6,171869.9,172435.9,172699.9,172948.7,174190.5,174933.7,175399.9,177440.6,179066.1,180913.9,181400.5,184343.0,187092.9,189754.9,192292.1,194123.8,194650.0,198772.0,201665.2,204179.7,208531.7,209232.3,210913.1,213817.4,218208.1,220919.5,223460.9,224153.2,224499.4,225376.1,225790.1,226191.6,226539.1,226929.5,227203.6,227500.1,227994.3,228076.4,228782.8,229244.0,229794.9,230068.1,231414.9,234208.9,234887.1,235262.6,239149.1,239730.3,240421.1,240586.0,241094.1,241275.5,241702.0,242499.9,243161.0,244197.9,244517.7,245582.7,245835.7,246307.6,246553.6,247445.2,248406.8,249126.0,249668.0,250237.1,250759.4,251000.0,251255.1,252620.6,253059.6,253455.4,253618.4,253918.1,254106.4,254443.5,255017.4,255530.0,255842.6,257226.4,257404.7,257796.5,258537.4,258883.3,259287.8,259711.1,260149.9,260266.5,260517.2,261569.4,261770.4,262228.1,262812.0,263200.6,264573.5,265157.6,265586.1,266284.3,267211.2,267532.8,267988.6,268597.1,269407.6,269654.4,270165.1,270667.9,271290.1,272073.3,272610.0,272842.4,275608.2,276150.1,277588.2,278752.0,279089.1,279324.8,279715.4,280176.5,280691.4,280974.3,281170.6,281424.1,281757.4,281964.4,283493.2,284622.1,285381.1,286199.4,286562.0,287008.8,287156.8,287349.7,288076.0,288508.5,288704.9,289661.2,290104.4,290445.1,291035.6,292285.7,292490.4,292643.4,293046.1,293397.9,294011.1,294347.6,294563.1,295317.4,295633.0,296287.3,296953.9,297359.8,298266.2,299253.4,300740.1,301006.9,302994.9,303500.2,303812.4,304502.4,305350.6,305888.7,306361.1,307068.6,307896.4,308356.9,309066.9,310556.4,311766.7,312270.9,313396.7,313717.1,314188.7,315223.2,315585.1,316235.4,317217.5,317636.6,318416.1,318972.7,319292.4,320661.0,322097.4,322920.1,323643.3,324561.0,325833.7,326931.1,327888.6,329014.1,329851.9,331529.4,332909.4,333432.1,336200.5,339545.9,340222.5,341875.7,343401.4,344212.9,345898.1,347076.1,348970.2,350103.6,350782.9,352219.2,353943.9,356145.9,357798.0,361921.1,364263.7,371606.5,377325.7,385087.3,395272.3,410402.1,438038.9],"abs_move_pct":[0.3067,0.2992,0.3243,0.3331,0.3626,0.3911,0.4612,0.4724,0.4389,0.4067,0.4708,0.4644,0.488,0.4688,0.4596,0.4563,0.4709,0.4604,0.4441,0.471,0.469,0.4848,0.4882,0.4964,0.5414,0.5622,0.5816,0.5376,0.5228,0.5407,0.5507,0.5169,0.5579,0.5825,0.6067,0.605,0.63,0.6344,0.5623,0.569,0.5773,0.6227,0.6269,0.5977,0.5969,0.5729,0.5478,0.5359,0.5202,0.5487,0.5774,0.5767,0.5763,0.6054,0.6181,0.6053,0.6218,0.63,0.6506,0.667,0.6643,0.6514,0.6578,0.6703,0.6399,0.6069,0.6428,0.6349,0.6676,0.6801,0.6886,0.7112,0.7043,0.7204,0.7161,0.72,0.7361,0.7526,0.7323,0.7447,0.7448,0.7286,0.7285,0.7265,0.7477,0.7454,0.7566,0.7562,0.7569,0.753,0.7497,0.7366,0.7202,0.7287,0.7062,0.6895,0.6935,0.7157,0.7034,0.6993,0.7008,0.6951,0.7041,0.7074,0.7237,0.7117,0.7197,0.7115,0.7154,0.7156,0.7198,0.7935,0.7849,0.7728,0.7893,0.8218,0.8112,0.8318,0.8237,0.8059,0.8014,0.8062,0.8103,0.8103,0.8185,0.7904,0.7849,0.7576,0.7822,0.7984,0.7901,0.778,0.7774,0.7616,0.7545,0.7505,0.7165,0.6961,0.7166,0.7086,0.7249,0.7494,0.775,0.7792,0.8001,0.7855,0.7833,0.7912,0.7825,0.7881,0.7801,0.7996,0.7735,0.7528,0.761,0.7484,0.7656,0.7697,0.782,0.7705,0.7621,0.7868,0.8073,0.7954,0.7715,0.7913,0.7916,0.8077,0.8035,0.7921,0.7991,0.8071,0.8325,0.8194,0.8197,0.8073,0.8155,0.851,0.82,0.8076,0.7888,0.7929,0.7724,0.7832,0.8038,0.7873,0.8288,0.8575,0.8578,0.8536,0.8662,0.8622,0.8829,0.8952,0.879,0.879,0.892,0.9203,0.9244,0.924,0.9158,0.9118,0.8995,0.8874,0.8954,0.8872,0.9081,0.9041,0.8894,0.8811,0.8755,0.8504,0.8713,0.8795,0.8755,0.8691,0.8872,0.8908,0.8785,0.8837,0.8671,0.8631,0.8466,0.8588,0.8466,0.855,0.8425,0.8179,0.818,0.8385,0.8385,0.8426,0.8509,0.8506,0.8426,0.8426,0.8262,0.8362,0.8264,0.8631,0.8671,0.8497,0.8875,0.8995,0.9281,0.9405,0.9242,0.9242,0.9201,0.9161,0.9282,0.9202,0.8957,0.9161,0.9038,0.9283,0.9325,0.9396,0.956,0.9643,0.9569,0.965,0.9649,0.9688,0.9526,0.9525,0.9604,0.9542,0.9434,0.9104,0.9104,0.9066,0.9226,0.9388,0.9389,0.9473,0.9141,0.9141,0.895,0.8896,0.9141,0.9263,0.9224,0.8974,0.8852,0.8728,0.8227,0.8433,0.8638,0.8763,0.8761,0.8761,0.8897,0.8884,0.8655,0.886,0.8898,0.8733,0.8883,0.8604,0.8356,0.8315,0.8312,0.8231,0.8302,0.8513,0.8848,0.8765,0.9011,0.8839,0.864,0.8679,0.9015,0.8932,0.9137,0.9011,0.9057,0.9017,0.9079,0.9151,0.923,0.9379,0.9542,0.9584,0.9541,0.9421,0.9296,0.9377,0.938,0.9422,0.9462,0.9586,0.9419,0.9459,0.9498,0.9541,0.9334,0.9497,0.9541,0.9622,0.9742,0.9655,0.9736,0.9702,0.9618,0.9658,0.9613,0.953,0.9407,0.9158,0.9117,0.9077,0.9058,0.8707,0.8993,0.8754,0.9083,0.9207,0.9332,0.9253,0.9417,0.9086,0.9051,0.8975,0.9256,0.9211,0.9016,0.8969,0.8968,0.8878,0.886,0.8798,0.8834,0.8835,0.9165,0.904,0.8962,0.8873,0.9162,0.876,0.9212,0.9339,0.8926,0.8633,0.974,0.9772,0.9709,1.0309,1.0899,1.1163],"open5_vol":9029.6,"days":14,"atr14":0.16864285714285693,"adv14":540638,"avg_range_pct14":1.951,"prev_close":8.65,"prev_high":8.761,"prev_low":8.63,"high_20d":8.97,"ref_5d_high":8.89,"ref_5d_low":8.62,"ref_5d_avg_high":8.8022,"ref_5d_avg_low":8.663,"ref_5d_avg_range":0.1392,"sr14":{"levels":[{"lo":8.52,"hi":8.56,"mid":8.5433,"touches":3,"last_touch_days_ago":11},{"lo":8.62,"hi":8.66,"mid":8.636,"touches":5,"last_touch_days_ago":0},{"lo":8.67,"hi":8.71,"mid":8.6967,"touches":6,"last_touch_days_ago":2},{"lo":8.755,"hi":8.78,"mid":8.7665,"touches":4,"last_touch_days_ago":0},{"lo":8.8,"hi":8.81,"mid":8.8033,"touches":3,"last_touch_days_ago":2},{"lo":8.87,"hi":8.905,"mid":8.8912,"touches":4,"last_touch_days_ago":4},{"lo":8.93,"hi":8.97,"mid":8.95,"touches":2,"last_touch_days_ago":5}],"high":8.97,"low":8.44,"atr":0.1686,"sessions":14,"tol":0.0422}}