{"symbol":"XERS","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[34009.5,6402.0,6883.4,6906.6,5388.3,2571.9,3428.8,8220.5,4143.6,3775.6,4972.1,2116.3,8731.6,4933.7,2960.6,4913.1,4322.4,8245.0,6140.2,4311.2,5613.1,3073.4,5896.7,8272.1,4448.2,5422.1,5118.6,4955.7,2350.0,4864.6,5191.5,3690.8,4481.6,10274.1,17735.9,3141.1,4832.6,6418.4,5675.5,5133.0,4272.0,3300.1,3834.0,2795.8,2462.8,4684.9,5695.8,2526.1,4146.1,3230.5,2904.6,1990.0,1722.2,3846.9,1810.3,2834.0,3088.4,4154.4,2018.3,2088.4,3554.0,5562.4,4547.9,2705.4,3386.5,1833.9,4891.0,3110.5,4400.4,3177.0,1240.8,2581.5,2728.9,929.8,2388.9,4919.8,1791.1,3191.1,3329.6,3196.2,11241.4,3285.3,2515.6,1830.2,2228.8,2134.5,2503.4,10443.9,3099.0,3682.3,3582.9,1931.3,1462.9,2249.1,4030.9,5377.8,5582.9,4210.0,4656.8,2840.5,3714.3,3566.3,4678.6,5229.5,4001.6,3330.9,2757.6,3178.1,2028.9,2088.6,4875.4,4476.6,9034.9,3338.1,3347.8,4688.4,2129.7,3698.4,4460.9,3913.7,2177.8,3969.1,3181.9,2083.2,3313.6,4406.3,1952.7,3219.2,4444.5,5056.2,3838.7,3475.7,2942.6,1533.3,1851.6,5531.5,5321.8,3710.2,3555.3,1581.1,4093.9,3794.4,2101.6,3217.0,2149.6,4449.1,2065.5,1106.6,3439.6,2219.6,3421.0,3827.9,3585.6,4279.1,2892.9,6444.6,1721.6,3886.9,3945.9,2342.1,1104.4,2593.1,2613.6,5068.6,2767.9,1665.7,2430.1,4048.1,1495.9,6351.4,3772.6,3052.8,1710.6,4013.3,2028.0,1651.4,2838.0,2984.6,2566.6,3434.6,1911.6,2280.9,3487.7,97427.6,181545.9,89533.9,48793.9,70559.0,40540.6,34506.1,74946.4,18655.6,38867.6,12585.9,27360.8,20074.1,6831.1,6716.4,13376.5,5487.1,3340.8,4389.4,3745.5,6074.8,6553.4,7007.9,2972.5,4005.4,4364.6,5264.3,5880.5,4589.3,3777.5,5019.1,4026.4,2349.7,7634.9,3420.4,5627.4,5880.4,5034.2,6559.6,4755.6,6374.9,2304.4,2994.9,3359.3,4115.8,4886.9,4305.6,6336.8,1867.2,5745.6,8225.6,8146.1,7852.0,7187.1,4175.5,3924.1,4760.9,2311.9,2480.6,2850.6,2476.9,2156.7,5212.3,3290.8,4148.2,1686.4,2754.4,2762.9,4496.4,3358.2,4890.6,4906.1,7930.2,6576.8,3862.2,3604.9,3120.5,1342.4,1675.6,1783.8,1651.8,3679.7,3841.0,1320.3,3961.9,4090.4,2997.4,1973.5,1577.9,4254.1,1434.2,3469.3,3633.9,2771.3,2685.7,3322.6,1169.0,3089.4,1134.4,2203.2,5054.1,2132.4,3866.3,4274.9,5595.3,6166.7,2865.2,4175.8,3090.4,3388.0,2827.6,1495.3,2951.6,2274.6,4479.0,2805.6,2932.6,5090.4,3592.9,1991.6,8467.5,1647.4,2876.1,3787.5,2073.9,3089.9,5155.1,2763.4,3243.6,3887.0,1565.7,5317.3,6990.6,1816.6,1528.9,2256.1,7687.2,5484.4,3972.1,7250.7,4285.9,2793.9,3437.0,6673.6,4607.7,5989.6,9168.7,5455.9,8228.7,6516.6,4700.4,7180.6,6077.6,3824.2,5107.1,3887.5,4490.9,4119.0,3329.1,3177.0,5760.9,4373.4,4627.8,4006.2,3782.0,3665.9,3043.9,6630.1,4022.1,4095.9,4671.1,5970.4,5233.5,6118.7,7856.8,5996.9,4795.4,5241.9,5521.1,6523.6,11967.6,5675.3,8059.0,9561.5,5866.2,9528.5,12940.8,6492.8,8729.3,8093.9,6064.2,13131.3,13042.7,14492.7,13841.7,9368.4,17440.9,21183.1,21091.2,13485.9,12883.7,41046.9,45236.3,57568.6,74749.4,74213.1,116812.6],"cum_vol":[34009.5,40411.5,47294.9,54201.5,59589.8,62161.6,65590.4,73810.9,77954.6,81730.2,86702.3,88818.6,97550.2,102483.9,105444.5,110357.6,114680.0,122925.0,129065.2,133376.4,138989.6,142062.9,147959.6,156231.7,160679.9,166102.1,171220.6,176176.4,178526.4,183391.0,188582.5,192273.3,196754.9,207028.9,224764.8,227905.9,232738.5,239156.9,244832.4,249965.4,254237.4,257537.4,261371.4,264167.2,266630.0,271314.9,277010.6,279536.8,283682.9,286913.4,289818.0,291808.0,293530.2,297377.1,299187.4,302021.4,305109.8,309264.1,311282.4,313370.9,316924.9,322487.3,327035.2,329740.6,333127.1,334960.9,339851.9,342962.4,347362.9,350539.9,351780.6,354362.1,357091.0,358020.8,360409.6,365329.4,367120.6,370311.7,373641.3,376837.5,388078.9,391364.2,393879.9,395710.1,397938.9,400073.4,402576.8,413020.6,416119.6,419801.9,423384.9,425316.1,426779.0,429028.1,433059.1,438436.9,444019.7,448229.7,452886.5,455727.0,459441.3,463007.6,467686.1,472915.6,476917.3,480248.2,483005.8,486183.9,488212.9,490301.4,495176.9,499653.4,508688.3,512026.4,515374.1,520062.6,522192.3,525890.6,530351.6,534265.3,536443.1,540412.1,543594.1,545677.3,548990.9,553397.2,555349.9,558569.1,563013.6,568069.9,571908.6,575384.3,578326.9,579860.2,581711.9,587243.4,592565.1,596275.4,599830.6,601411.8,605505.7,609300.1,611401.7,614618.7,616768.4,621217.5,623283.0,624389.6,627829.1,630048.7,633469.7,637297.6,640883.2,645162.4,648055.2,654499.8,656221.4,660108.3,664054.2,666396.4,667500.7,670093.9,672707.4,677776.1,680544.0,682209.7,684639.9,688687.9,690183.8,696535.2,700307.9,703360.6,705071.3,709084.6,711112.6,712764.0,715602.0,718586.6,721153.3,724587.9,726499.5,728780.4,732268.1,829695.7,1011241.6,1100775.5,1149569.4,1220128.4,1260669.0,1295175.1,1370121.5,1388777.1,1427644.7,1440230.6,1467591.4,1487665.5,1494496.6,1501213.1,1514589.6,1520076.7,1523417.5,1527806.9,1531552.4,1537627.1,1544180.5,1551188.4,1554160.9,1558166.4,1562531.0,1567795.3,1573675.8,1578265.1,1582042.6,1587061.6,1591088.1,1593437.8,1601072.6,1604493.1,1610120.5,1616000.9,1621035.1,1627594.6,1632350.2,1638725.1,1641029.5,1644024.4,1647383.7,1651499.5,1656386.4,1660692.0,1667028.8,1668896.0,1674641.6,1682867.3,1691013.4,1698865.4,1706052.5,1710228.0,1714152.1,1718913.0,1721224.9,1723705.4,1726556.1,1729032.9,1731189.6,1736401.9,1739692.7,1743840.9,1745527.4,1748281.7,1751044.6,1755541.0,1758899.2,1763789.9,1768695.9,1776626.1,1783202.9,1787065.1,1790670.1,1793790.6,1795132.9,1796808.5,1798592.3,1800244.1,1803923.8,1807764.8,1809085.1,1813046.9,1817137.3,1820134.6,1822108.1,1823686.0,1827940.1,1829374.4,1832843.6,1836477.5,1839248.8,1841934.5,1845257.1,1846426.1,1849515.6,1850650.0,1852853.2,1857907.3,1860039.6,1863905.9,1868180.8,1873776.1,1879942.8,1882808.0,1886983.8,1890074.1,1893462.1,1896289.8,1897785.1,1900736.6,1903011.2,1907490.2,1910295.9,1913228.4,1918318.9,1921911.7,1923903.3,1932370.8,1934018.1,1936894.3,1940681.8,1942755.6,1945845.6,1951000.6,1953764.0,1957007.6,1960894.6,1962460.3,1967777.6,1974768.1,1976584.7,1978113.6,1980369.6,1988056.9,1993541.3,1997513.4,2004764.1,2009050.0,2011843.9,2015280.9,2021954.6,2026562.3,2032551.9,2041720.6,2047176.6,2055405.3,2061921.9,2066622.4,2073803.0,2079880.6,2083704.9,2088812.0,2092699.5,2097190.4,2101309.4,2104638.5,2107815.5,2113576.4,2117949.8,2122577.6,2126583.8,2130365.8,2134031.6,2137075.6,2143705.7,2147727.9,2151823.8,2156494.9,2162465.3,2167698.8,2173817.5,2181674.3,2187671.2,2192466.6,2197708.5,2203229.6,2209753.3,2221720.9,2227396.2,2235455.2,2245016.7,2250882.9,2260411.4,2273352.2,2279845.0,2288574.3,2296668.1,2302732.4,2315863.6,2328906.4,2343399.1,2357240.8,2366609.2,2384050.1,2405233.2,2426324.4,2439810.4,2452694.1,2493741.0,2538977.3,2596545.9,2671295.3,2745508.4,2862321.0],"abs_move_pct":[0.4079,0.6504,0.7951,0.8111,0.8072,0.801,0.8414,0.8475,0.9192,0.9891,1.0118,1.0134,0.9956,1.1118,1.1225,1.2234,1.2462,1.3305,1.3759,1.3194,1.365,1.3786,1.2947,1.3014,1.2809,1.4247,1.4897,1.4642,1.4673,1.4129,1.3886,1.3144,1.262,1.3291,1.2132,1.2158,1.2267,1.3241,1.3145,1.3073,1.3196,1.3635,1.3528,1.37,1.3333,1.3204,1.397,1.4362,1.5486,1.4493,1.4789,1.4915,1.5212,1.5539,1.5448,1.5616,1.5848,1.6067,1.6175,1.6024,1.6176,1.6227,1.6855,1.71,1.7031,1.6889,1.65,1.6276,1.6743,1.6267,1.6592,1.6395,1.6744,1.682,1.675,1.6764,1.6778,1.6563,1.6594,1.6457,1.6681,1.6758,1.6842,1.6779,1.6914,1.6893,1.7189,1.7272,1.6799,1.7648,1.7458,1.7852,1.7837,1.7396,1.7116,1.7951,1.8295,1.8785,1.9805,1.9912,1.9958,2.0131,2.0332,2.0147,1.9175,1.9315,2.0034,1.9354,1.9558,1.9717,1.9348,1.9726,1.9788,1.9949,2.0083,1.9481,1.9814,1.9915,1.9328,1.9094,1.8875,1.9291,1.9066,1.9027,1.9555,1.9037,1.8863,1.8784,1.8851,1.9052,1.9536,1.9742,1.9428,1.9606,2.0014,2.0522,1.988,1.9838,2.005,1.9807,1.9914,2.0682,2.0817,2.0745,2.0669,2.0762,2.0717,2.0783,2.1007,2.0752,2.119,2.1236,2.1799,2.1837,2.1641,2.0662,2.0535,2.0396,2.0286,2.0397,2.0405,2.0654,2.0542,2.0338,2.0321,2.0706,2.1315,2.2058,2.2259,2.2197,2.2295,2.2923,2.3003,2.2798,2.3333,2.2885,2.2878,2.3571,2.3522,2.3613,2.3366,2.3697,2.4095,3.1983,2.8043,2.6452,2.6283,2.3051,2.2799,2.4424,2.5494,2.4495,2.4534,2.4813,2.4063,2.3356,2.4289,2.4624,2.4617,2.4883,2.4839,2.417,2.4171,2.3969,2.3357,2.3311,2.3798,2.3687,2.3035,2.3622,2.4141,2.4243,2.3935,2.467,2.4515,2.401,2.3728,2.3614,2.3183,2.3121,2.2964,2.3258,2.3612,2.3998,2.4004,2.402,2.4466,2.4557,2.4961,2.4146,2.3949,2.3754,2.3858,2.3427,2.2807,2.3007,2.274,2.2492,2.2498,2.2917,2.3635,2.3637,2.3405,2.3382,2.3951,2.4494,2.4296,2.4098,2.4078,2.3863,2.3808,2.3421,2.3587,2.3495,2.3889,2.4737,2.4652,2.4826,2.4843,2.4861,2.466,2.484,2.4813,2.4727,2.4753,2.4715,2.5134,2.588,2.6106,2.594,2.5947,2.5839,2.539,2.5443,2.5131,2.5213,2.5346,2.5706,2.5762,2.5879,2.5718,2.5861,2.6006,2.5569,2.5472,2.5816,2.5804,2.5566,2.5757,2.5935,2.6098,2.6031,2.6208,2.6586,2.6606,2.6953,2.6949,2.6814,2.7085,2.7033,2.7484,2.7885,2.7918,2.7442,2.7518,2.7178,2.7273,2.7519,2.7649,2.7663,2.7409,2.6989,2.7287,2.7171,2.7399,2.7619,2.7213,2.7249,2.7461,2.7673,2.7384,2.763,2.8045,2.7163,2.7052,2.7651,2.8009,2.8011,2.8271,2.8126,2.7654,2.7682,2.7435,2.7453,2.7297,2.7404,2.7791,2.7491,2.7136,2.6956,2.6975,2.7106,2.6613,2.6823,2.6232,2.588,2.6065,2.6001,2.6056,2.6174,2.5825,2.5655,2.5638,2.5619,2.5141,2.4975,2.5071,2.5105,2.5004,2.4999,2.5325,2.5392,2.5564,2.5284,2.5638,2.5286,2.5994,2.6096,2.6599,2.6816,2.689,2.7359,2.7494,2.7504,2.7785,2.7539,2.7115,2.7335,2.738,2.7701,2.7962,2.7621,2.768,2.7604,2.9659,3.0605,3.1206,3.0945,3.1061,3.0755],"open5_vol":59589.8,"days":14,"atr14":0.5567785714285713,"adv14":3580156,"avg_range_pct14":6.529,"prev_close":9.98,"prev_high":11.33,"prev_low":9.5,"high_20d":11.33,"ref_5d_high":11.33,"ref_5d_low":8.455,"ref_5d_avg_high":9.736,"ref_5d_avg_low":8.873,"ref_5d_avg_range":0.863,"sr14":{"levels":[{"lo":7.4,"hi":7.52,"mid":7.4575,"touches":4,"last_touch_days_ago":9},{"lo":7.58,"hi":7.685,"mid":7.645,"touches":4,"last_touch_days_ago":8},{"lo":7.89,"hi":7.99,"mid":7.9325,"touches":4,"last_touch_days_ago":7},{"lo":8.16,"hi":8.25,"mid":8.1967,"touches":3,"last_touch_days_ago":6},{"lo":8.455,"hi":8.56,"mid":8.5075,"touches":2,"last_touch_days_ago":3},{"lo":8.81,"hi":8.8501,"mid":8.83,"touches":2,"last_touch_days_ago":2},{"lo":8.97,"hi":9.0,"mid":8.9883,"touches":3,"last_touch_days_ago":1},{"lo":9.15,"hi":9.2,"mid":9.175,"touches":2,"last_touch_days_ago":2}],"high":11.33,"low":7.4,"atr":0.5568,"sessions":14,"tol":0.1392}}