{"symbol":"XE","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[106477.4,41013.4,47438.5,31879.7,27189.9,39540.4,31705.5,30319.1,24675.0,26441.9,26075.9,26156.3,18982.5,31835.1,23209.1,33962.2,34580.4,26970.6,37019.9,20636.4,29669.9,24537.1,20251.8,27825.9,13977.6,24687.6,19827.6,28614.7,24534.1,16143.6,17047.5,20423.1,21808.6,14311.1,14928.3,19195.7,16217.4,14745.7,15723.1,17859.1,15034.2,14821.5,9354.3,20704.2,22912.2,22868.1,13363.4,19330.1,13605.8,12102.5,15725.2,12887.5,18488.7,15479.6,11694.5,13948.5,20779.5,9462.3,11328.4,10499.0,12900.4,18365.6,12521.8,13556.0,12328.7,13663.7,11731.5,14927.7,12075.0,18694.2,11012.2,17112.3,13311.5,18859.8,13843.9,15390.6,11228.9,13226.5,11356.6,14028.9,11538.4,19001.5,12665.1,15599.7,7954.1,10309.1,10854.5,12299.4,14034.6,11368.0,18577.3,15311.2,14435.1,13178.4,10483.0,14555.8,10905.9,11111.9,10894.9,13912.4,13452.6,15641.7,11905.6,11646.3,11327.4,10914.7,27691.6,10665.0,11719.4,11091.6,10714.6,10162.5,8344.1,11106.6,14085.9,12834.9,10993.8,13803.8,17869.1,10424.6,9084.6,13644.3,24294.7,26532.9,10301.5,18537.6,11521.6,8362.0,14220.9,11929.4,7664.4,7936.4,8618.7,11303.5,13083.4,11371.1,12397.9,15993.3,7509.2,13433.5,15517.9,13311.6,11423.8,11219.0,7674.6,19302.7,9400.1,9701.4,11290.1,9161.8,16689.5,21567.5,8778.8,14929.5,9155.6,14237.0,13469.6,14203.1,8585.3,10624.7,14316.1,7350.0,11877.6,7701.1,9878.7,13984.5,29492.4,31514.9,17356.1,8074.9,20686.3,15579.1,14482.2,8970.8,20948.6,8072.1,20000.6,6571.5,12079.7,19295.9,9012.8,8589.7,11533.0,7047.6,11024.0,12644.2,11757.6,12445.9,11586.1,5472.2,8414.7,6915.5,8795.2,7545.3,7071.1,8481.2,10705.2,5918.9,10012.5,9160.4,8629.4,6868.7,6792.9,7425.5,5680.9,7756.5,6935.1,10294.6,4529.8,6620.0,7161.5,7681.1,6978.9,6809.3,6166.6,4975.1,7690.1,6543.5,7651.1,7705.1,7256.4,23241.6,10477.0,6854.9,11605.0,7220.9,5919.7,6570.6,8075.4,8073.7,11908.4,5375.1,7278.5,12646.7,10053.8,6827.3,5894.8,8523.5,7024.1,5081.6,5503.1,9360.1,8625.9,8108.3,24944.4,8879.9,13228.2,6329.0,7935.3,9544.5,11052.4,6195.5,5492.1,8345.4,9599.1,7786.5,7903.9,6488.5,7649.0,7720.4,6051.4,10454.0,11263.4,7165.7,6020.6,13552.5,6720.5,8443.6,10615.4,8577.5,11991.7,11205.1,16880.4,9685.0,9747.1,10080.9,8717.6,8564.1,8206.8,9931.6,8324.8,7739.6,6933.5,6374.1,9188.3,11461.6,8699.4,8317.2,9141.1,14105.4,7666.4,10612.8,6586.9,4931.4,8604.6,9076.1,7162.1,8398.6,6255.3,9378.0,11964.2,20089.2,12368.8,13888.5,7659.0,9427.0,6863.6,15175.3,8888.9,12573.8,11946.2,11516.7,9028.3,8045.1,9341.4,7846.4,6996.3,9973.9,7739.2,6692.4,6850.8,11292.9,7482.5,7662.1,8376.3,7512.1,8204.0,11011.3,10050.6,13513.1,12952.3,13138.6,8041.6,7572.9,10452.3,8438.1,8683.2,16449.8,7385.5,7256.6,9491.2,9087.9,9840.7,7637.5,15051.9,9742.2,7126.1,9688.1,11569.2,8810.4,12133.7,12527.2,18225.9,13884.5,11675.2,7373.6,18477.5,14746.5,12968.2,15019.9,14847.6,17668.5,23223.3,12620.0,12764.6,15645.0,15413.7,14990.8,19173.6,13840.2,21803.8,19232.4,19218.4,12999.6,21529.3,26207.4,19948.8,20295.1,23511.3,22522.5,45492.4,27163.7,34455.6,42034.7,37693.0,63126.7,58673.8,109455.4,99446.9,193509.4],"cum_vol":[106477.4,147490.8,194929.3,226809.0,253998.9,293539.2,325244.7,355563.8,380238.8,406680.6,432756.5,458912.8,477895.3,509730.4,532939.5,566901.7,601482.1,628452.7,665472.6,686109.0,715778.9,740315.9,760567.7,788393.6,802371.1,827058.7,846886.4,875501.1,900035.1,916178.8,933226.3,953649.4,975458.0,989769.1,1004697.4,1023893.1,1040110.5,1054856.2,1070579.3,1088438.4,1103472.6,1118294.1,1127648.4,1148352.6,1171264.9,1194133.0,1207496.4,1226826.5,1240432.3,1252534.8,1268260.0,1281147.5,1299636.2,1315115.8,1326810.3,1340758.8,1361538.3,1371000.6,1382329.0,1392828.0,1405728.4,1424094.1,1436615.9,1450171.9,1462500.6,1476164.3,1487895.8,1502823.5,1514898.5,1533592.7,1544604.9,1561717.2,1575028.7,1593888.5,1607732.4,1623123.1,1634352.0,1647578.5,1658935.1,1672964.1,1684502.4,1703503.9,1716169.1,1731768.8,1739722.9,1750032.1,1760886.6,1773186.0,1787220.6,1798588.6,1817165.9,1832477.1,1846912.2,1860090.6,1870573.6,1885129.4,1896035.3,1907147.2,1918042.1,1931954.5,1945407.1,1961048.9,1972954.5,1984600.8,1995928.1,2006842.9,2034534.5,2045199.5,2056918.9,2068010.5,2078725.1,2088887.6,2097231.8,2108338.4,2122424.2,2135259.1,2146252.9,2160056.6,2177925.8,2188350.4,2197434.9,2211079.2,2235373.9,2261906.8,2272208.3,2290745.9,2302267.4,2310629.4,2324850.3,2336779.6,2344444.0,2352380.4,2360999.1,2372302.6,2385386.0,2396757.1,2409155.1,2425148.4,2432657.6,2446091.1,2461609.0,2474920.6,2486344.4,2497563.4,2505237.9,2524540.6,2533940.8,2543642.1,2554932.3,2564094.1,2580783.6,2602351.1,2611129.9,2626059.4,2635215.0,2649452.0,2662921.6,2677124.6,2685709.9,2696334.6,2710650.7,2718000.7,2729878.3,2737579.4,2747458.1,2761442.6,2790934.9,2822449.8,2839805.9,2847880.9,2868567.1,2884146.2,2898628.4,2907599.2,2928547.9,2936620.0,2956620.6,2963192.1,2975271.9,2994567.7,3003580.5,3012170.2,3023703.2,3030750.8,3041774.8,3054419.0,3066176.6,3078622.4,3090208.5,3095680.7,3104095.4,3111010.9,3119806.1,3127351.4,3134422.6,3142903.8,3153609.0,3159527.9,3169540.4,3178700.8,3187330.1,3194198.9,3200991.8,3208417.3,3214098.2,3221854.7,3228789.8,3239084.4,3243614.1,3250234.1,3257395.6,3265076.8,3272055.6,3278864.9,3285031.6,3290006.7,3297696.9,3304240.4,3311891.4,3319596.6,3326853.0,3350094.6,3360571.6,3367426.5,3379031.5,3386252.4,3392172.1,3398742.8,3406818.1,3414891.9,3426800.2,3432175.3,3439453.8,3452100.5,3462154.3,3468981.6,3474876.4,3483399.9,3490424.0,3495505.6,3501008.7,3510368.8,3518994.6,3527102.9,3552047.3,3560927.1,3574155.4,3580484.4,3588419.6,3597964.1,3609016.6,3615212.1,3620704.2,3629049.6,3638648.7,3646435.2,3654339.1,3660827.6,3668476.6,3676197.0,3682248.4,3692702.4,3703965.9,3711131.6,3717152.1,3730704.6,3737425.1,3745868.7,3756484.1,3765061.6,3777053.4,3788258.4,3805138.8,3814823.8,3824570.9,3834651.8,3843369.4,3851933.4,3860140.2,3870071.8,3878396.6,3886136.1,3893069.6,3899443.8,3908632.1,3920093.6,3928793.1,3937110.3,3946251.4,3960356.9,3968023.2,3978636.0,3985222.9,3990154.3,3998758.9,4007835.1,4014997.1,4023395.7,4029651.0,4039029.0,4050993.2,4071082.4,4083451.2,4097339.7,4104998.7,4114425.7,4121289.3,4136464.6,4145353.4,4157927.2,4169873.4,4181390.1,4190418.4,4198463.6,4207805.0,4215651.4,4222647.6,4232621.6,4240360.8,4247053.2,4253904.0,4265196.9,4272679.4,4280341.4,4288717.7,4296229.8,4304433.8,4315445.1,4325495.7,4339008.9,4351961.1,4365099.8,4373141.4,4380714.2,4391166.5,4399604.6,4408287.9,4424737.6,4432123.1,4439379.8,4448871.0,4457958.9,4467799.6,4475437.1,4490489.0,4500231.2,4507357.4,4517045.5,4528614.7,4537425.1,4549558.8,4562086.0,4580311.9,4594196.4,4605871.6,4613245.1,4631722.6,4646469.1,4659437.4,4674457.2,4689304.8,4706973.3,4730196.6,4742816.6,4755581.1,4771226.1,4786639.9,4801630.6,4820804.2,4834644.4,4856448.2,4875680.6,4894899.0,4907898.6,4929427.9,4955635.4,4975584.1,4995879.3,5019390.6,5041913.1,5087405.5,5114569.2,5149024.9,5191059.6,5228752.6,5291879.3,5350553.1,5460008.5,5559455.4,5752964.9],"abs_move_pct":[1.4692,1.6896,1.7894,2.0769,1.9814,1.925,2.1833,2.0925,2.0317,2.1859,2.2655,2.1328,2.1816,2.3501,2.4005,2.6233,2.666,2.6316,2.5546,2.5969,2.5182,2.5409,2.5253,2.4436,2.2274,2.2569,2.1857,2.2376,2.1624,2.0944,2.0867,2.2227,2.349,2.3939,2.3295,2.3991,2.3714,2.2702,2.3179,2.41,2.3875,2.347,2.3302,2.382,2.3589,2.3849,2.4482,2.452,2.3997,2.369,2.3573,2.4434,2.4395,2.4253,2.4849,2.4628,2.3139,2.3129,2.3615,2.3767,2.4262,2.4381,2.3767,2.362,2.3342,2.3152,2.3654,2.416,2.4323,2.4284,2.4229,2.5116,2.5405,2.5733,2.4574,2.5896,2.6152,2.5695,2.4897,2.4697,2.5375,2.6362,2.6077,2.6532,2.5969,2.6175,2.6407,2.6482,2.7363,2.6941,2.6769,2.695,2.7224,2.6757,2.6459,2.6838,2.67,2.6781,2.6975,2.6512,2.6491,2.6588,2.6967,2.7553,2.7139,2.7474,2.8173,2.8825,2.8688,2.8543,2.8458,2.8512,2.8411,2.7985,2.7939,2.8034,2.7865,2.6753,2.6764,2.6642,2.6771,2.6742,2.7282,2.7319,2.7851,2.7974,2.7384,2.796,2.8052,2.7862,2.7891,2.7832,2.7615,2.7758,2.7747,2.7687,2.7226,2.7445,2.7761,2.7146,2.7893,2.8101,2.8992,2.8622,2.8243,2.8556,2.8674,2.8604,2.8489,2.8188,2.8088,2.8544,2.8731,2.8993,2.8509,2.8033,2.829,2.7556,2.7228,2.7503,2.7811,2.7578,2.8114,2.8407,2.8403,2.8883,2.8514,2.9363,2.9463,2.9565,2.9673,3.0378,3.0495,3.0156,2.9495,2.9767,2.9598,2.9788,2.9304,2.9416,2.9174,3.0215,3.049,3.0066,2.9955,3.0059,3.0865,3.0697,3.1167,3.0712,3.1157,2.9956,3.007,3.066,3.0952,3.0939,3.034,3.0697,3.0839,3.0334,3.0356,3.0404,3.0518,3.0801,3.0643,3.0597,3.0293,3.0247,3.042,3.0387,3.081,3.0203,3.0943,3.0812,3.0968,3.0906,3.1297,3.1358,3.1279,3.0942,3.0966,3.0986,3.0783,3.0895,3.0854,3.0947,3.0971,3.0958,3.0248,3.0286,3.0993,3.1078,3.145,3.1548,3.2259,3.2535,3.3149,3.2712,3.2852,3.2982,3.34,3.324,3.287,3.2976,3.3833,3.3392,3.4197,3.3948,3.415,3.4285,3.4867,3.4817,3.4595,3.4383,3.422,3.3938,3.3866,3.3972,3.3827,3.3305,3.3491,3.3968,3.3977,3.4193,3.4174,3.4566,3.4393,3.4198,3.4422,3.4301,3.4723,3.5798,3.6536,3.6237,3.551,3.5265,3.5017,3.5418,3.5363,3.5392,3.5233,3.573,3.6209,3.5996,3.6061,3.627,3.6267,3.6534,3.6571,3.6658,3.6839,3.7211,3.679,3.6905,3.7055,3.7339,3.7549,3.7488,3.7119,3.6366,3.6351,3.7057,3.7375,3.6916,3.7259,3.7522,3.7778,3.7894,3.7741,3.7322,3.7565,3.7065,3.7087,3.7344,3.781,3.8338,3.8724,3.9279,3.9359,3.9092,3.8986,3.8478,3.8498,3.8831,3.9163,3.8996,3.8598,3.8316,3.7663,3.7388,3.7396,3.7707,3.7706,3.7622,3.7815,3.7624,3.7534,3.8212,3.8183,3.7765,3.7967,3.807,3.7916,3.7719,3.7671,3.7446,3.7654,3.7678,3.771,3.7256,3.8102,3.852,3.902,3.8983,3.8814,3.891,3.8888,3.9061,3.8629,3.8533,3.8235,3.8062,3.8043,3.8386,3.7668,3.7648,3.7512,3.7072,3.6921,3.6843,3.7579,3.8411,3.8098,3.8064,3.7959,3.7557,3.8186,3.8194,3.8228,3.7838,3.6654,3.7087,3.6455,3.6513,3.6455,3.6643,3.6834,3.7209,3.7441,3.7426],"open5_vol":253998.9,"days":14,"atr14":1.1152428571428572,"adv14":7286451,"avg_range_pct14":6.892,"prev_close":14.29,"prev_high":14.86,"prev_low":14.11,"high_20d":19.69,"ref_5d_high":16.4785,"ref_5d_low":14.11,"ref_5d_avg_high":15.7757,"ref_5d_avg_low":14.959,"ref_5d_avg_range":0.8167,"sr14":{"levels":[{"lo":14.11,"hi":14.325,"mid":14.245,"touches":3,"last_touch_days_ago":0},{"lo":14.71,"hi":14.9,"mid":14.83,"touches":4,"last_touch_days_ago":0},{"lo":14.99,"hi":15.26,"mid":15.1233,"touches":3,"last_touch_days_ago":1},{"lo":15.32,"hi":15.435,"mid":15.3775,"touches":2,"last_touch_days_ago":7},{"lo":15.655,"hi":15.82,"mid":15.7383,"touches":3,"last_touch_days_ago":3},{"lo":15.9551,"hi":16.15,"mid":16.041,"touches":5,"last_touch_days_ago":2},{"lo":16.25,"hi":16.4785,"mid":16.3728,"touches":3,"last_touch_days_ago":3},{"lo":16.59,"hi":16.78,"mid":16.6512,"touches":4,"last_touch_days_ago":5}],"high":17.3799,"low":14.11,"atr":1.1152,"sessions":14,"tol":0.2788}}