{"symbol":"WYY","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[5614.5,1476.2,267.7,450.4,469.4,726.4,951.6,1020.1,1186.2,1363.6,1653.8,861.0,1110.8,1662.5,984.3,412.6,1291.5,1042.3,1239.6,1581.1,2989.8,1736.7,533.9,431.4,1000.1,349.1,1740.9,3942.5,333.9,540.7,272.6,600.1,1137.1,2462.9,102.6,415.7,158.6,837.1,136.3,405.1,303.9,198.9,556.2,13752.8,4445.6,5396.1,1003.1,21.4,212.8,539.4,1780.1,7315.4,1428.5,3803.3,4401.9,3503.6,415.4,18.6,73.9,332.1,2494.9,2782.9,5112.1,2634.1,5226.9,3780.8,1916.7,634.2,524.7,630.4,2184.3,3118.1,412.9,378.2,477.7,2215.6,2540.6,3536.6,2655.1,988.2,2935.6,799.0,1670.1,3119.5,1615.1,2556.1,1092.0,854.2,1532.7,1996.2,197.1,297.4,1239.1,1085.1,2093.3,782.4,414.0,519.8,355.6,1746.0,1600.0,1927.9,615.6,1140.4,600.1,3027.4,127.9,427.1,223.1,53.8,56.6,520.3,206.9,681.1,536.7,82.4,34.6,254.4,105.9,58.1,100.5,522.7,637.7,339.6,62.6,17.4,162.3,179.2,194.4,445.9,357.4,861.4,208.6,301.6,287.0,119.2,54.8,215.2,118.3,482.4,672.4,83.9,40.8,413.8,211.6,832.6,381.8,171.4,281.2,548.4,264.0,138.4,1121.4,32.0,287.1,219.8,407.9,117.5,1077.2,339.9,0.0,34.3,11.3,192.0,960.4,385.4,199.1,117.6,137.1,154.9,638.1,48.1,626.9,751.6,485.6,318.7,2503.6,917.7,974.9,156.2,764.6,320.5,139.4,90.7,136.9,287.1,79.7,285.7,42.1,500.8,76.4,598.3,825.6,1478.9,843.7,809.9,521.1,554.9,455.9,109.5,366.5,239.4,1811.9,110.2,177.3,200.4,2214.4,1114.2,547.4,1110.8,1096.9,1130.3,904.4,630.6,287.0,6355.1,2900.3,3068.4,4531.4,3258.2,3319.9,3489.6,1467.1,1135.5,1426.4,2831.0,406.8,2443.1,893.0,2090.5,2264.1,1696.6,4037.3,1340.4,1894.9,1930.5,1827.4,1617.1,2855.2,1164.0,2138.2,2348.0,936.7,1014.1,2425.7,1569.1,1398.6,758.6,1815.1,842.9,2783.6,2505.1,689.7,641.0,845.1,1726.7,1555.3,217.9,678.3,1095.0,1121.8,2473.5,889.4,1045.9,3378.4,2106.4,606.4,3110.5,3097.4,2274.6,4047.0,563.9,804.9,631.4,806.1,743.1,1045.1,590.3,974.1,1936.9,1003.6,987.3,1244.9,652.1,2181.9,1081.8,1553.4,387.1,299.0,1197.4,1559.1,1819.7,1406.6,1437.2,1681.8,1566.4,3474.1,953.9,1160.4,215.2,1561.1,1189.9,448.8,1593.8,1775.2,1382.9,1436.6,736.1,2139.1,2147.7,470.1,341.9,202.6,1613.8,889.2,1189.8,2472.4,734.3,445.5,835.6,657.3,1171.6,342.2,503.1,1464.9,175.0,485.8,1042.9,2072.9,841.4,506.6,731.6,317.8,991.1,517.1,1375.6,463.0,2304.9,823.7,796.1,751.4,1279.9,237.7,927.2,1941.8,1621.8,1566.3,2602.3,1347.0,632.6,1024.7,3115.1,590.1,544.3,827.8,2348.3,1999.9,759.9,2855.5,2366.3,1007.3,983.2,1398.9,1344.5,2535.2,314.8,692.1,1710.1,1337.6,1357.8,2610.1,1404.9,2453.1,1998.9,435.9,715.0,1242.7,1223.1,1240.1,1623.1,1389.9,1583.4,1980.7,527.8,2645.5,2518.6,2665.0,3792.4,5972.4,9863.5],"cum_vol":[5614.5,7090.7,7358.4,7808.9,8278.3,9004.7,9956.3,10976.4,12162.6,13526.1,15179.9,16040.9,17151.7,18814.2,19798.5,20211.1,21502.6,22544.9,23784.5,25365.6,28355.4,30092.1,30626.0,31057.4,32057.6,32406.7,34147.6,38090.1,38424.0,38964.7,39237.4,39837.5,40974.6,43437.5,43540.1,43955.8,44114.4,44951.6,45087.9,45492.9,45796.8,45995.6,46551.9,60304.6,64750.3,70146.4,71149.6,71170.9,71383.7,71923.1,73703.2,81018.6,82447.1,86250.4,90652.2,94155.9,94571.2,94589.9,94663.8,94995.9,97490.7,100273.6,105385.7,108019.9,113246.7,117027.5,118944.2,119578.4,120103.1,120733.5,122917.8,126035.9,126448.9,126827.1,127304.8,129520.4,132060.9,135597.5,138252.6,139240.9,142176.4,142975.4,144645.6,147765.1,149380.1,151936.2,153028.2,153882.4,155415.1,157411.4,157608.5,157905.9,159145.0,160230.1,162323.4,163105.8,163519.8,164039.6,164395.1,166141.1,167741.1,169669.1,170284.7,171425.1,172025.2,175052.6,175180.4,175607.6,175830.7,175884.5,175941.1,176461.4,176668.4,177349.5,177886.2,177968.6,178003.2,178257.6,178363.6,178421.7,178522.2,179044.9,179682.6,180022.3,180084.9,180102.3,180264.6,180443.8,180638.2,181084.1,181441.5,182302.9,182511.5,182813.1,183100.1,183219.4,183274.1,183489.4,183607.6,184090.1,184762.5,184846.4,184887.1,185300.9,185512.5,186345.1,186726.9,186898.2,187179.4,187727.9,187991.9,188130.3,189251.7,189283.7,189570.9,189790.6,190198.6,190316.1,191393.3,191733.1,191733.1,191767.4,191778.7,191970.7,192931.1,193316.6,193515.7,193633.4,193770.5,193925.4,194563.6,194611.7,195238.6,195990.2,196475.8,196794.5,199298.1,200215.9,201190.7,201346.9,202111.5,202432.0,202571.4,202662.1,202799.1,203086.2,203165.9,203451.6,203493.8,203994.6,204071.0,204669.3,205494.9,206973.9,207817.6,208627.5,209148.6,209703.4,210159.3,210268.8,210635.3,210874.7,212686.6,212796.9,212974.1,213174.6,215388.9,216503.1,217050.5,218161.3,219258.1,220388.4,221292.9,221923.4,222210.4,228565.6,231465.9,234534.2,239065.6,242323.8,245643.7,249133.3,250600.4,251735.9,253162.3,255993.3,256400.1,258843.1,259736.1,261826.6,264090.7,265787.4,269824.6,271165.0,273059.9,274990.4,276817.9,278434.9,281290.1,282454.1,284592.4,286940.4,287877.1,288891.2,291316.9,292886.1,294284.6,295043.3,296858.4,297701.3,300484.9,302990.1,303679.8,304320.8,305165.9,306892.6,308447.9,308665.8,309344.1,310439.1,311560.9,314034.4,314923.7,315969.6,319348.1,321454.4,322060.9,325171.4,328268.8,330543.4,334590.4,335154.4,335959.3,336590.6,337396.8,338139.9,339184.9,339775.2,340749.4,342686.3,343689.9,344677.1,345922.0,346574.1,348756.1,349837.9,351391.2,351778.3,352077.3,353274.6,354833.8,356653.5,358060.1,359497.3,361179.1,362745.4,366219.6,367173.5,368333.9,368549.1,370110.2,371300.1,371748.9,373342.7,375117.9,376500.9,377937.5,378673.6,380812.8,382960.5,383430.6,383772.5,383975.1,385588.9,386478.1,387667.9,390140.3,390874.6,391320.1,392155.7,392813.0,393984.6,394326.9,394829.9,396294.9,396469.9,396955.6,397998.6,400071.4,400912.9,401419.4,402151.0,402468.8,403459.9,403977.0,405352.6,405815.6,408120.6,408944.3,409740.4,410491.7,411771.6,412009.4,412936.6,414878.4,416500.1,418066.4,420668.7,422015.7,422648.3,423673.0,426788.1,427378.2,427922.5,428750.3,431098.6,433098.4,433858.3,436713.8,439080.1,440087.4,441070.6,442469.4,443813.9,446349.1,446663.9,447356.0,449066.1,450403.7,451761.5,454371.6,455776.4,458229.6,460228.4,460664.3,461379.3,462622.0,463845.1,465085.3,466708.4,468098.4,469681.8,471662.5,472190.3,474835.8,477354.4,480019.4,483811.8,489784.1,499647.6],"abs_move_pct":[1.101,1.6773,1.6469,1.5188,1.7212,1.6397,1.9015,1.8139,2.1575,2.1481,1.9407,2.1379,2.5164,2.5409,2.8349,2.8413,2.732,2.7338,3.0527,3.5042,3.8503,4.125,4.137,4.3654,4.322,4.4509,4.495,4.8314,4.8137,4.8759,4.5289,4.4246,4.362,5.1575,5.2934,5.3532,5.4126,5.5682,5.6033,5.5632,5.5217,5.5271,5.5795,5.4382,5.8619,6.1065,6.0821,6.0796,6.0138,6.0783,6.0127,6.0102,6.118,6.1126,6.1444,6.3172,6.2765,6.2765,6.3001,6.3061,6.158,6.3874,6.4001,6.1905,6.3914,6.2817,6.2272,6.2514,6.1413,6.0614,6.0457,6.1633,6.0536,5.9984,6.0004,5.8541,5.852,6.0164,6.0003,6.0641,6.1656,6.2259,6.5018,6.5445,6.5191,6.7604,6.7502,6.6119,6.5907,6.4953,6.4192,6.3686,6.4512,6.3565,6.6012,6.5829,6.6288,6.6115,6.615,6.5359,6.5162,6.5473,6.5305,6.5678,6.5212,6.7841,6.7513,6.6255,6.6086,6.6198,6.5688,6.5915,6.564,6.6955,6.5789,6.652,6.6279,6.6843,6.5834,6.5094,6.4848,6.5209,6.6249,6.6261,6.6208,6.6889,6.7241,6.6842,6.8375,6.8944,6.8594,6.9328,7.0021,6.8702,6.8702,6.8834,6.8431,6.8818,6.8487,6.979,7.1129,7.1825,7.1901,7.231,7.1598,7.2815,7.2905,7.1992,7.228,7.1264,7.0656,7.2506,7.194,7.2575,7.1405,7.0311,7.0018,6.937,7.0645,7.2394,7.2394,7.2394,7.2724,7.2856,7.3774,7.3859,7.3664,7.2702,7.3593,7.345,7.3387,7.4063,7.293,7.2338,7.2568,7.4664,7.8354,7.7599,8.0135,7.8542,7.6847,7.673,7.8508,7.8537,7.7135,7.6886,7.5902,7.5852,7.5912,7.8834,7.9148,7.8429,7.9666,7.991,8.0704,8.199,8.2521,8.1182,8.2501,8.092,8.2198,8.0898,8.1423,8.2262,8.26,8.319,8.4125,8.5219,8.3821,8.3698,8.4091,8.3882,8.329,8.2785,8.1627,8.0528,8.1508,7.9895,7.8257,7.8722,8.0571,8.2408,8.3281,8.2224,8.2982,8.1854,8.1859,8.4139,8.4794,8.4831,8.5306,8.4257,8.3991,8.4754,8.3559,8.3502,8.4778,8.4685,8.5135,8.427,8.6335,8.8043,8.7844,8.789,8.6515,8.6606,8.6408,8.5846,8.5048,8.2472,8.2016,8.2872,8.1682,8.1309,8.1835,8.2647,8.2819,8.2397,8.2204,8.1011,8.182,8.2583,8.2225,8.1778,8.151,8.1352,8.0758,8.0645,8.1672,7.9657,8.0365,8.0032,7.949,8.102,8.1703,8.2066,8.2917,8.3189,8.3779,8.3214,8.4607,8.425,8.4708,8.4706,8.4836,8.489,8.6195,8.5596,8.4625,8.387,8.3739,8.5345,8.4438,8.4502,8.5646,8.6497,8.6434,8.7242,8.5614,8.6244,8.7564,8.6506,8.7519,8.6654,8.5153,8.4936,8.4837,8.557,8.5301,8.5657,8.5542,8.5645,8.6211,8.694,8.8244,8.7744,8.7247,8.7121,8.6937,8.6908,8.6658,8.7808,8.7744,8.6682,8.667,8.6923,8.7103,8.5691,8.6502,8.6565,8.79,8.6968,8.6614,8.6581,8.693,8.7192,8.6798,8.5236,8.5565,8.6539,8.5855,8.5941,8.5128,8.532,8.5614,8.5155,8.5985,8.4951,8.5044,8.5621,8.5077,8.5627,8.5909,8.5868,8.5293,8.4779,8.3315,8.3991,8.4264,8.3104,8.3612,8.3383,8.2653,8.2941,8.319,8.392,8.2231,8.1717,8.301,8.2745,8.4238,8.3375,8.266,8.2327,8.384,8.3679,8.3281,8.2595,8.3834,8.4346,8.2407,8.3264,8.4345,8.3287,8.4155,8.5189,8.3742,8.3858,8.289,8.1834],"open5_vol":8278.3,"days":14,"atr14":1.2554857142857145,"adv14":527885,"avg_range_pct14":19.217,"prev_close":7.35,"prev_high":7.5,"prev_low":5.82,"high_20d":13.23,"ref_5d_high":11.29,"ref_5d_low":4.35,"ref_5d_avg_high":9.406,"ref_5d_avg_low":7.3781,"ref_5d_avg_range":2.0279,"sr14":{"levels":[{"lo":5.82,"hi":6.03,"mid":5.925,"touches":2,"last_touch_days_ago":0},{"lo":10.59,"hi":10.8225,"mid":10.6906,"touches":5,"last_touch_days_ago":3},{"lo":10.93,"hi":11.24,"mid":11.1017,"touches":6,"last_touch_days_ago":2},{"lo":11.28,"hi":11.49,"mid":11.3775,"touches":4,"last_touch_days_ago":3},{"lo":12.03,"hi":12.24,"mid":12.135,"touches":2,"last_touch_days_ago":5},{"lo":12.36,"hi":12.46,"mid":12.425,"touches":3,"last_touch_days_ago":7},{"lo":12.99,"hi":13.23,"mid":13.1,"touches":3,"last_touch_days_ago":6}],"high":13.23,"low":4.35,"atr":1.2555,"sessions":14,"tol":0.3139}}