{"symbol":"WULF","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[428880.0,165018.5,145346.3,147301.1,116338.4,111989.9,113474.4,87726.9,88466.3,106377.4,98704.8,115036.9,102925.1,63129.9,81856.4,111003.9,111387.1,70617.4,74625.0,95470.9,82491.4,120801.6,80871.4,97403.7,75639.9,76670.4,66550.2,61399.0,64595.9,59398.0,74852.9,92773.1,73113.4,55038.5,63179.1,60851.6,112263.7,104342.4,72087.4,78979.1,94976.6,65477.6,99045.1,108238.4,95902.3,80639.9,103795.5,87607.6,66367.1,59006.0,80506.7,53815.6,62429.0,47498.3,73339.1,57669.4,81652.6,75559.2,62042.4,70692.9,58955.1,52463.2,49621.3,56912.6,54787.1,102429.9,57442.7,55930.9,66156.4,56402.1,58712.9,63125.4,42102.9,41201.4,53628.5,71417.9,96964.3,58214.6,77218.6,60317.6,52937.8,74040.0,105246.9,72580.9,60707.9,59589.7,55350.6,70419.6,45224.9,39144.4,51322.8,52450.1,102503.6,60315.4,47049.2,41741.1,54359.6,48690.6,63507.6,62629.8,44816.1,55647.2,42765.4,59399.5,69079.5,45652.9,61284.1,43513.4,77467.4,47318.1,42862.7,53397.9,35174.9,59579.2,38843.6,39887.6,42469.2,53010.6,38787.1,46801.2,61136.9,33641.1,42824.2,41716.1,30368.1,32763.1,45996.3,41548.6,46682.4,34318.4,65116.7,34312.0,31687.7,28590.3,37686.1,45694.2,34384.8,42341.6,52113.8,44445.9,37902.2,44969.8,49447.3,49030.4,51421.4,36437.3,38137.3,24664.1,34444.4,42825.3,36866.7,44386.1,49845.6,75120.4,38007.4,39332.6,39789.7,29903.9,55929.4,45988.7,36961.6,35528.6,37014.2,76722.0,37342.6,52455.1,53606.1,65236.9,52084.6,43239.6,38923.1,46125.4,38831.9,32577.3,30741.8,48145.5,33513.6,34649.7,47094.4,37314.7,37969.7,25049.1,23588.1,31276.2,40187.5,42158.3,26921.1,21732.0,36320.1,39338.0,22907.2,36315.2,34669.0,35468.6,27663.9,36855.9,23764.4,29030.4,45808.0,33179.9,40930.3,29280.6,28019.4,30057.2,41113.1,33453.8,35369.1,31746.5,33735.5,29218.6,39874.6,29369.2,30826.8,41348.3,45296.6,39759.4,57996.7,40347.9,58465.5,32874.8,30693.4,47649.1,54085.6,26760.8,35281.6,34686.6,29822.1,24939.9,35997.6,39736.8,37863.6,48978.6,55325.2,39131.4,35700.7,32549.7,33258.1,46212.6,45690.0,40408.1,38769.9,40401.1,25930.3,28462.3,42395.9,63599.7,39309.4,37415.9,23236.4,47810.6,28838.6,36554.5,33539.9,36143.7,46723.6,35331.8,34397.0,39421.5,51444.0,76682.2,78155.9,46553.0,45959.7,33880.1,33950.9,36580.0,54986.8,58425.3,40156.8,40465.7,83081.6,74949.4,51373.0,44371.4,36524.4,63701.1,51758.1,71500.1,56195.9,86837.7,47238.5,48379.1,38570.9,46590.6,53146.0,35510.9,33812.7,44153.3,50033.4,44460.2,40386.1,39315.4,39999.5,40655.6,46462.1,49269.4,56229.0,26398.6,29035.6,37953.4,56111.3,42796.4,50912.1,36584.0,47299.9,56072.7,42407.7,48180.3,50573.1,37429.6,50367.6,43269.9,41943.3,49343.8,46027.0,53520.1,56979.5,46316.6,84581.9,48543.9,45577.6,49722.0,45935.4,45614.4,29677.3,55086.1,55944.2,68023.4,56605.1,53759.5,57532.9,49743.6,29870.1,55463.3,67437.9,67239.6,40245.7,52656.5,123156.4,53047.0,51428.6,46165.6,68967.1,49902.4,49997.0,73218.7,111980.3,60727.1,83691.8,97992.5,86667.7,70409.4,65783.6,68576.4,61991.0,75041.8,63995.1,74159.1,71577.5,80497.1,120582.1,110021.4,69095.6,85355.4,86660.0,111976.2,71884.4,55441.1,94339.9,65055.6,93034.4,76857.0,85339.1,94337.9,93500.2,111047.7,87270.5,81882.6,92070.5,93133.5,181474.3,130334.0,117637.9,146799.6,220540.1,273769.9,219516.1,255600.2,351010.4,502267.9],"cum_vol":[428880.0,593898.5,739244.8,886545.9,1002884.3,1114874.2,1228348.6,1316075.5,1404541.8,1510919.1,1609623.9,1724660.9,1827586.0,1890715.9,1972572.4,2083576.2,2194963.4,2265580.8,2340205.8,2435676.7,2518168.1,2638969.6,2719841.1,2817244.8,2892884.6,2969555.1,3036105.3,3097504.3,3162100.2,3221498.2,3296351.1,3389124.1,3462237.6,3517276.1,3580455.2,3641306.9,3753570.6,3857913.0,3930000.4,4008979.5,4103956.1,4169433.6,4268478.8,4376717.2,4472619.5,4553259.4,4657054.9,4744662.5,4811029.6,4870035.6,4950542.3,5004357.9,5066786.9,5114285.2,5187624.3,5245293.7,5326946.3,5402505.5,5464547.9,5535240.7,5594195.9,5646659.1,5696280.4,5753192.9,5807980.0,5910409.9,5967852.6,6023783.5,6089939.9,6146342.1,6205054.9,6268180.3,6310283.2,6351484.6,6405113.1,6476531.0,6573495.3,6631709.9,6708928.4,6769246.1,6822183.9,6896223.9,7001470.7,7074051.6,7134759.4,7194349.1,7249699.8,7320119.4,7365344.4,7404488.7,7455811.5,7508261.6,7610765.1,7671080.5,7718129.7,7759870.9,7814230.4,7862921.1,7926428.7,7989058.5,8033874.6,8089521.9,8132287.3,8191686.8,8260766.3,8306419.2,8367703.4,8411216.8,8488684.2,8536002.3,8578865.0,8632262.9,8667437.8,8727017.0,8765860.6,8805748.1,8848217.4,8901227.9,8940015.0,8986816.2,9047953.1,9081594.2,9124418.4,9166134.5,9196502.6,9229265.7,9275262.0,9316810.6,9363493.0,9397811.4,9462928.1,9497240.1,9528927.8,9557518.1,9595204.1,9640898.4,9675283.1,9717624.8,9769738.6,9814184.4,9852086.6,9897056.4,9946503.7,9995534.1,10046955.6,10083392.9,10121530.1,10146194.3,10180638.6,10223463.9,10260330.6,10304716.8,10354562.4,10429682.8,10467690.2,10507022.8,10546812.5,10576716.4,10632645.9,10678634.6,10715596.1,10751124.8,10788139.0,10864861.0,10902203.6,10954658.6,11008264.8,11073501.6,11125586.3,11168825.9,11207748.9,11253874.3,11292706.1,11325283.4,11356025.2,11404170.7,11437684.3,11472334.0,11519428.4,11556743.1,11594712.8,11619761.9,11643349.9,11674626.1,11714813.6,11756971.9,11783893.1,11805625.1,11841945.2,11881283.2,11904190.4,11940505.6,11975174.6,12010643.2,12038307.1,12075163.0,12098927.4,12127957.7,12173765.7,12206945.6,12247875.9,12277156.4,12305175.9,12335233.1,12376346.1,12409799.9,12445169.1,12476915.6,12510651.1,12539869.7,12579744.3,12609113.5,12639940.3,12681288.6,12726585.2,12766344.6,12824341.4,12864689.3,12923154.8,12956029.6,12986722.9,13034372.0,13088457.6,13115218.4,13150500.0,13185186.6,13215008.6,13239948.6,13275946.2,13315683.0,13353546.6,13402525.2,13457850.4,13496981.8,13532682.5,13565232.2,13598490.4,13644703.0,13690393.0,13730801.1,13769571.0,13809972.1,13835902.4,13864364.6,13906760.6,13970360.3,14009669.6,14047085.6,14070322.0,14118132.6,14146971.2,14183525.7,14217065.6,14253209.4,14299933.0,14335264.8,14369661.8,14409083.3,14460527.3,14537209.5,14615365.4,14661918.4,14707878.1,14741758.3,14775709.2,14812289.2,14867276.0,14925701.3,14965858.1,15006323.8,15089405.4,15164354.8,15215727.8,15260099.1,15296623.5,15360324.6,15412082.6,15483582.8,15539778.7,15626616.4,15673854.9,15722234.0,15760804.9,15807395.5,15860541.5,15896052.4,15929865.1,15974018.4,16024051.9,16068512.1,16108898.1,16148213.6,16188213.1,16228868.7,16275330.9,16324600.3,16380829.3,16407227.9,16436263.5,16474216.9,16530328.1,16573124.6,16624036.7,16660620.7,16707920.6,16763993.4,16806401.1,16854581.4,16905154.4,16942584.0,16992951.6,17036221.6,17078164.9,17127508.6,17173535.6,17227055.8,17284035.3,17330351.9,17414933.8,17463477.7,17509055.4,17558777.4,17604712.7,17650327.1,17680004.4,17735090.4,17791034.6,17859058.0,17915663.1,17969422.6,18026955.4,18076699.1,18106569.2,18162032.5,18229470.4,18296710.0,18336955.7,18389612.2,18512768.6,18565815.6,18617244.2,18663409.8,18732376.9,18782279.3,18832276.3,18905495.0,19017475.3,19078202.4,19161894.2,19259886.7,19346554.4,19416963.8,19482747.4,19551323.8,19613314.8,19688356.6,19752351.7,19826510.9,19898088.4,19978585.4,20099167.6,20209188.9,20278284.5,20363639.9,20450299.9,20562276.1,20634160.6,20689601.7,20783941.6,20848997.2,20942031.6,21018888.6,21104227.8,21198565.6,21292065.9,21403113.6,21490384.1,21572266.7,21664337.2,21757470.7,21938945.0,22069279.0,22186916.9,22333716.6,22554256.6,22828026.5,23047542.6,23303142.8,23654153.1,24156421.0],"abs_move_pct":[0.7721,0.9022,0.8896,0.9933,0.9497,1.1548,1.051,1.1387,1.1927,1.0984,1.1255,1.1885,1.2312,1.3478,1.3952,1.262,1.2935,1.418,1.3316,1.4599,1.432,1.4553,1.3809,1.3855,1.3774,1.5094,1.4789,1.5123,1.5413,1.4804,1.4188,1.5037,1.6746,1.6237,1.7909,1.8669,2.0804,2.0485,2.1073,2.0714,2.0986,2.1146,2.2139,2.3567,2.4299,2.3985,2.4283,2.4676,2.3283,2.3579,2.3894,2.3902,2.2608,2.2875,2.3385,2.3375,2.2837,2.3077,2.2509,2.357,2.3447,2.3356,2.3094,2.25,2.1789,2.1883,2.0897,2.1811,2.196,2.2087,2.2276,2.1379,2.1243,2.0847,2.0752,1.9396,1.8329,1.82,1.769,1.8307,1.8445,1.7344,1.7095,1.7399,1.7751,1.7067,1.6087,1.776,1.7692,1.8233,1.8298,1.7996,1.7631,1.6598,1.7162,1.7032,1.7142,1.6683,1.7594,1.7326,1.7571,1.8393,1.8356,1.8766,1.8058,1.825,1.826,1.813,1.7592,1.8208,1.8616,1.9185,1.825,1.8041,1.8199,1.8537,1.872,1.9498,1.9916,1.935,1.9157,1.8772,1.9107,1.8717,1.816,1.8203,1.7999,1.7868,1.7437,1.7928,1.7597,1.8602,1.8802,1.8628,1.9255,1.9381,1.8936,1.9071,1.9138,1.8539,1.8475,1.9485,1.9794,2.0014,2.0155,2.0231,2.0348,1.9798,1.971,1.9162,1.8949,1.8884,1.8139,1.8319,1.8091,1.785,1.7922,1.7645,1.8061,1.7731,1.8108,1.8636,1.8725,1.9049,1.9032,1.8809,1.9058,1.9187,1.9501,1.9429,1.9161,1.9474,1.9856,2.0399,2.0389,1.9596,1.9774,1.9615,1.9698,1.9499,1.9248,1.8499,1.85,1.8667,1.9625,1.9608,1.9835,1.9944,2.0721,2.0224,2.0492,2.1068,2.1147,2.0957,2.034,2.0532,2.0213,2.0888,2.1536,2.165,2.153,2.1693,2.1651,2.1998,2.3053,2.3144,2.2792,2.2423,2.2237,2.2155,2.2509,2.2287,2.2462,2.2902,2.2967,2.2777,2.2806,2.3051,2.404,2.3305,2.33,2.2794,2.261,2.2905,2.3051,2.2368,2.2537,2.2522,2.2595,2.2341,2.2977,2.368,2.3087,2.3096,2.2764,2.2529,2.2581,2.2662,2.2827,2.3442,2.3967,2.3761,2.3691,2.3915,2.4033,2.3852,2.3941,2.3439,2.3421,2.3192,2.3675,2.3358,2.348,2.3521,2.2995,2.3372,2.3423,2.3163,2.3158,2.2875,2.2727,2.2716,2.2576,2.2151,2.2621,2.2635,2.3251,2.3405,2.3516,2.2825,2.1111,2.0648,2.0548,2.0811,2.0973,2.096,2.1462,2.1947,2.2124,2.2742,2.172,2.1198,2.1299,2.1651,2.1693,2.1882,2.1949,2.2546,2.2495,2.2938,2.2385,2.221,2.2042,2.1952,2.1872,2.2035,2.2583,2.2073,2.1782,2.1925,2.1953,2.173,2.1628,2.201,2.1754,2.104,2.0935,2.1064,2.1424,2.2107,2.2065,2.1887,2.2461,2.2797,2.2109,2.2445,2.2002,2.1811,2.2509,2.2465,2.1777,2.1561,2.1441,2.1014,2.1288,2.1232,2.1081,2.1001,2.1019,2.1003,2.1285,2.1002,2.0889,2.0664,2.0253,2.0429,2.0737,2.0119,2.0358,2.0103,1.9745,2.0046,1.9827,1.9402,1.9585,1.9958,1.9988,1.9835,2.0042,1.9799,2.0074,1.9907,1.9914,2.0015,1.9773,1.9601,1.9618,1.9307,1.887,1.9205,2.0405,2.0496,2.0692,2.1072,2.1787,2.1725,2.1767,2.1651,2.1459,2.1592,2.154,2.1183,2.0731,2.0546,2.1082,2.0833,2.1798,2.1178,2.1715,2.1958,2.2419,2.2767,2.2638,2.2536,2.2981,2.2278,2.2558,2.2951,2.3121,2.3393],"open5_vol":1002884.3,"days":14,"atr14":1.022857142857142,"adv14":27970673,"avg_range_pct14":5.782,"prev_close":15.09,"prev_high":15.565,"prev_low":14.93,"high_20d":18.08,"ref_5d_high":17.49,"ref_5d_low":14.93,"ref_5d_avg_high":16.405,"ref_5d_avg_low":15.51,"ref_5d_avg_range":0.895,"sr14":{"levels":[{"lo":14.795,"hi":14.93,"mid":14.8625,"touches":2,"last_touch_days_ago":0},{"lo":15.09,"hi":15.3,"mid":15.195,"touches":2,"last_touch_days_ago":1},{"lo":15.36,"hi":15.565,"mid":15.465,"touches":3,"last_touch_days_ago":0},{"lo":15.76,"hi":15.88,"mid":15.8025,"touches":4,"last_touch_days_ago":1},{"lo":16.04,"hi":16.29,"mid":16.187,"touches":5,"last_touch_days_ago":4},{"lo":16.82,"hi":17.06,"mid":16.946,"touches":5,"last_touch_days_ago":3},{"lo":17.21,"hi":17.435,"mid":17.3225,"touches":2,"last_touch_days_ago":5},{"lo":17.49,"hi":17.72,"mid":17.605,"touches":2,"last_touch_days_ago":4}],"high":17.93,"low":14.435,"atr":1.0229,"sessions":14,"tol":0.2557}}