{"symbol":"WU","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[112143.0,28888.8,17956.0,19369.7,21432.3,17113.6,15808.1,16767.6,13958.9,16003.6,17166.4,20995.0,55065.6,13191.0,9571.6,36310.1,17402.4,12148.6,13687.9,16243.9,12453.6,15812.5,10064.1,10897.6,17938.7,17822.7,13755.6,13415.8,12139.5,9859.1,17383.7,16331.9,18851.1,11657.1,9025.2,10280.9,10394.9,19205.6,25238.4,15593.1,20122.9,14515.9,10008.2,15915.7,8352.6,14007.8,15384.4,18110.5,11417.9,11463.3,16991.1,12275.6,22979.3,6118.2,23718.9,12987.8,7428.0,11863.7,11761.1,20861.1,14195.9,19859.1,13027.1,38114.4,17187.1,34850.3,24509.4,20894.6,7694.0,8732.9,17380.9,14367.4,19669.9,16744.7,23516.5,17939.0,18871.6,20803.4,32554.1,20047.1,28354.9,36099.3,17265.3,20026.6,16257.0,18673.9,14955.4,10019.1,24019.4,13049.8,21272.9,17463.4,17770.4,10160.6,10130.4,14010.6,22300.3,12801.1,10486.5,11522.6,11554.3,26778.8,19307.2,13440.4,20526.7,15586.7,23946.9,20214.8,25205.4,15496.0,10506.0,10673.9,37872.7,23526.6,24579.1,23115.8,31028.1,17641.9,39737.1,81503.2,31867.1,10822.1,21597.3,19593.7,9816.6,8280.2,19705.6,13395.7,16551.5,12645.8,10168.8,17133.1,22394.7,16874.1,8465.9,10804.1,11944.4,15860.2,5800.2,10943.4,19018.1,6014.3,9812.6,18602.1,17579.9,12466.3,25916.5,11684.6,21994.1,18657.8,44847.9,11125.8,18484.8,12771.1,10964.5,14597.9,9941.1,15366.1,13033.3,12207.7,11333.8,7408.9,11022.4,8988.6,12893.0,7043.9,37330.4,12696.6,23457.4,22275.4,13101.5,17967.8,11611.9,11708.7,12040.1,9408.8,9234.5,8400.4,7896.6,9989.6,12264.9,8063.9,14541.0,7799.4,12024.6,7368.6,11151.0,15258.5,14311.4,8459.1,13612.9,11921.4,16043.9,6628.7,8186.3,13027.9,14944.4,10861.4,9132.7,10083.4,6629.2,6280.7,9275.8,11196.1,5046.9,5870.4,5166.6,8470.3,20318.3,13544.2,15747.8,8381.3,8926.5,9243.7,14326.0,8933.3,4810.8,18989.8,8241.4,19062.4,11229.0,8645.1,11438.6,9002.9,14221.1,9210.6,13451.3,15755.7,7115.6,21319.1,16384.8,22292.7,13772.8,8783.8,8054.4,9506.8,21393.6,16481.6,20842.3,19429.6,41022.1,38735.5,15150.7,19915.6,18448.7,11813.1,16760.2,36280.6,8535.0,15129.1,18050.9,9863.1,19607.6,20803.4,22144.7,11735.6,15643.3,8640.2,9666.0,11963.7,8737.4,16723.4,17493.4,11534.3,17589.7,9515.1,10484.0,7882.2,8477.5,11231.6,23532.7,15389.7,11438.8,8732.1,10598.9,15128.6,8211.2,8610.4,12767.0,10481.3,10692.9,17033.4,11489.5,9702.4,9158.1,13702.3,18110.4,25459.2,14257.5,10560.8,14971.9,12919.1,7899.6,13351.3,8852.1,16459.9,7603.6,6865.6,16337.4,23398.6,14310.1,16532.7,10740.6,11221.6,9782.9,13753.1,7771.1,22569.0,9300.9,11573.9,24475.6,27624.4,8488.3,8003.1,14220.9,12393.9,14435.7,8808.1,17429.2,18836.8,12692.6,19054.5,8049.8,11816.7,16858.1,24279.1,15234.8,19906.3,11208.6,17457.3,13478.4,11593.3,7222.1,19332.2,7618.4,26747.1,15389.9,17671.6,15291.2,8000.5,16348.4,37938.8,14603.8,26699.8,10538.8,28183.5,29020.4,18451.8,17634.4,15650.5,13883.8,12543.0,16467.7,16645.6,16164.9,12933.6,18380.5,12191.1,15321.0,18925.0,40326.6,27799.6,17995.5,30180.4,23458.4,38733.5,24284.6,19971.6,37226.6,23407.8,30302.0,25686.7,26679.7,31832.2,30603.0,63584.9,64104.1,51341.6,53163.8,45196.9,80729.4,64965.6,50304.5,43882.7,45760.4,111537.0,162222.0,192365.7,220086.8,281321.6],"cum_vol":[112143.0,141031.8,158987.8,178357.5,199789.8,216903.4,232711.4,249479.1,263438.0,279441.6,296608.1,317603.1,372668.7,385859.7,395431.3,431741.4,449143.7,461292.4,474980.2,491224.1,503677.8,519490.3,529554.4,540451.9,558390.6,576213.4,589968.9,603384.7,615524.2,625383.4,642767.1,659099.0,677950.1,689607.3,698632.5,708913.4,719308.2,738513.8,763752.2,779345.4,799468.3,813984.2,823992.4,839908.1,848260.7,862268.5,877652.9,895763.4,907181.2,918644.5,935635.6,947911.1,970890.4,977008.6,1000727.5,1013715.3,1021143.3,1033007.0,1044768.1,1065629.2,1079825.1,1099684.2,1112711.3,1150825.7,1168012.8,1202863.1,1227372.5,1248267.1,1255961.1,1264694.0,1282074.9,1296442.3,1316112.2,1332856.9,1356373.4,1374312.4,1393184.0,1413987.4,1446541.6,1466588.6,1494943.6,1531042.9,1548308.1,1568334.8,1584591.8,1603265.6,1618221.0,1628240.1,1652259.6,1665309.4,1686582.2,1704045.6,1721816.0,1731976.6,1742107.0,1756117.6,1778417.9,1791219.1,1801705.6,1813228.1,1824782.4,1851561.2,1870868.4,1884308.8,1904835.5,1920422.2,1944369.1,1964583.9,1989789.3,2005285.3,2015791.3,2026465.2,2064337.9,2087864.5,2112443.6,2135559.4,2166587.5,2184229.4,2223966.6,2305469.8,2337336.9,2348159.0,2369756.3,2389350.0,2399166.6,2407446.8,2427152.4,2440548.1,2457099.6,2469745.4,2479914.1,2497047.3,2519442.0,2536316.1,2544781.9,2555586.0,2567530.4,2583390.6,2589190.8,2600134.2,2619152.4,2625166.6,2634979.3,2653581.4,2671161.3,2683627.6,2709544.1,2721228.7,2743222.8,2761880.6,2806728.4,2817854.2,2836339.0,2849110.1,2860074.6,2874672.5,2884613.6,2899979.7,2913013.0,2925220.7,2936554.5,2943963.4,2954985.8,2963974.4,2976867.4,2983911.3,3021241.6,3033938.3,3057395.7,3079671.1,3092772.6,3110740.4,3122352.4,3134061.1,3146101.2,3155510.0,3164744.5,3173144.9,3181041.6,3191031.1,3203296.1,3211360.0,3225901.0,3233700.4,3245725.0,3253093.6,3264244.6,3279503.1,3293814.6,3302273.7,3315886.6,3327808.1,3343852.0,3350480.7,3358667.0,3371694.9,3386639.4,3397500.8,3406633.5,3416716.9,3423346.1,3429626.8,3438902.6,3450098.7,3455145.6,3461016.1,3466182.7,3474653.0,3494971.3,3508515.5,3524263.3,3532644.6,3541571.1,3550814.8,3565140.8,3574074.1,3578884.9,3597874.6,3606116.1,3625178.4,3636407.4,3645052.6,3656491.1,3665494.1,3679715.1,3688925.8,3702377.1,3718132.8,3725248.4,3746567.4,3762952.2,3785244.9,3799017.7,3807801.5,3815855.9,3825362.6,3846756.3,3863237.9,3884080.2,3903509.9,3944532.0,3983267.5,3998418.2,4018333.8,4036782.5,4048595.6,4065355.8,4101636.4,4110171.4,4125300.5,4143351.4,4153214.5,4172822.1,4193625.5,4215770.2,4227505.8,4243149.1,4251789.3,4261455.3,4273419.0,4282156.4,4298879.8,4316373.1,4327907.4,4345497.1,4355012.2,4365496.2,4373378.4,4381855.9,4393087.6,4416620.3,4432010.0,4443448.8,4452180.9,4462779.7,4477908.3,4486119.5,4494729.9,4507496.9,4517978.2,4528671.1,4545704.5,4557194.0,4566896.4,4576054.6,4589756.9,4607867.2,4633326.4,4647583.9,4658144.7,4673116.6,4686035.7,4693935.3,4707286.6,4716138.7,4732598.6,4740202.1,4747067.7,4763405.1,4786803.6,4801113.7,4817646.4,4828387.0,4839608.6,4849391.4,4863144.5,4870915.6,4893484.6,4902785.5,4914359.4,4938834.9,4966459.4,4974947.6,4982950.7,4997171.6,5009565.6,5024001.3,5032809.4,5050238.6,5069075.4,5081768.0,5100822.5,5108872.3,5120689.0,5137547.1,5161826.2,5177061.0,5196967.3,5208175.9,5225633.2,5239111.6,5250704.9,5257927.0,5277259.2,5284877.6,5311624.8,5327014.7,5344686.3,5359977.5,5367978.0,5384326.4,5422265.1,5436868.9,5463568.7,5474107.5,5502291.0,5531311.4,5549763.2,5567397.6,5583048.1,5596931.9,5609474.9,5625942.6,5642588.3,5658753.2,5671686.8,5690067.3,5702258.4,5717579.4,5736504.4,5776831.0,5804630.6,5822626.1,5852806.6,5876264.9,5914998.4,5939283.1,5959254.6,5996481.3,6019889.1,6050191.1,6075877.8,6102557.5,6134389.7,6164992.7,6228577.6,6292681.7,6344023.4,6397187.1,6442384.1,6523113.5,6588079.1,6638383.6,6682266.3,6728026.7,6839563.7,7001785.7,7194151.4,7414238.2,7695559.9],"abs_move_pct":[0.4067,0.6371,0.5508,0.5959,0.6327,0.6772,0.8076,0.755,0.7741,0.7562,0.7759,0.7791,0.8201,0.8076,0.7996,0.8545,0.8236,0.8083,0.894,0.9347,0.9392,0.9088,0.921,0.9007,0.951,0.9786,0.9581,0.9692,0.9435,0.9335,0.9462,0.8948,0.966,0.9764,0.9152,0.9523,0.9467,0.9103,0.9555,0.8959,0.8445,0.8503,0.8713,0.902,0.8894,0.8951,0.8933,0.8959,0.9019,0.9127,0.9359,0.9591,1.0074,1.0576,1.0859,1.1045,1.0899,1.091,1.1071,1.0839,1.0632,1.043,1.0447,1.1013,1.0632,1.093,1.1109,1.0715,1.0863,1.0926,1.1036,1.1065,1.1261,1.1449,1.1615,1.174,1.2043,1.2145,1.1946,1.2358,1.2272,1.239,1.1852,1.1997,1.1615,1.1965,1.1851,1.1816,1.2077,1.1745,1.1982,1.2424,1.2602,1.2277,1.2415,1.2583,1.295,1.2979,1.2973,1.3016,1.3052,1.2649,1.2777,1.2794,1.2624,1.2842,1.3018,1.285,1.3171,1.2976,1.3051,1.2752,1.312,1.3312,1.3763,1.3657,1.329,1.3528,1.3254,1.3352,1.2804,1.2597,1.2932,1.2787,1.2588,1.2954,1.2787,1.3079,1.2912,1.2973,1.2726,1.2763,1.2426,1.2713,1.2784,1.2664,1.2883,1.2314,1.2397,1.2645,1.2867,1.2642,1.2763,1.2787,1.2838,1.2747,1.2579,1.2767,1.2932,1.2351,1.2979,1.3029,1.3278,1.2938,1.2888,1.2852,1.2867,1.2549,1.2325,1.2271,1.2756,1.3,1.2658,1.3028,1.2661,1.2427,1.2198,1.2317,1.2268,1.2598,1.2626,1.2428,1.2715,1.2657,1.254,1.2766,1.2408,1.2503,1.2342,1.2085,1.2118,1.2301,1.1936,1.2132,1.1909,1.1917,1.2087,1.2297,1.2342,1.241,1.2504,1.2166,1.2201,1.2201,1.2216,1.221,1.2235,1.2457,1.2755,1.2336,1.2279,1.2419,1.228,1.2437,1.2312,1.2314,1.2127,1.2147,1.2529,1.2777,1.255,1.2519,1.3073,1.2955,1.2723,1.2834,1.2933,1.2992,1.2606,1.2958,1.2804,1.2612,1.2564,1.2292,1.2418,1.2614,1.2501,1.2453,1.2515,1.2786,1.2859,1.2371,1.2524,1.2308,1.2379,1.225,1.2058,1.2109,1.1816,1.1712,1.114,1.1753,1.1756,1.1866,1.182,1.1846,1.1942,1.1891,1.1704,1.1543,1.141,1.1477,1.1003,1.0891,1.1351,1.1624,1.1879,1.1879,1.1768,1.2058,1.1896,1.1599,1.1947,1.1565,1.1482,1.1522,1.1606,1.1652,1.1621,1.1497,1.1856,1.1886,1.1185,1.1502,1.1286,1.1093,1.1055,1.0668,1.0561,1.0752,1.0905,1.1176,1.1261,1.0972,1.133,1.1209,1.0945,1.0974,1.0966,1.1226,1.1102,1.1386,1.1156,1.1183,1.1264,1.1109,1.1142,1.0922,1.0867,1.0775,1.1203,1.0918,1.0781,1.1098,1.0977,1.1152,1.1393,1.12,1.1323,1.1548,1.1313,1.1364,1.1368,1.1321,1.1195,1.1442,1.1591,1.1586,1.1449,1.1445,1.1434,1.132,1.1263,1.1247,1.1405,1.1684,1.1703,1.1505,1.1457,1.0981,1.1469,1.1314,1.1309,1.1192,1.121,1.1475,1.1526,1.1638,1.1705,1.1685,1.2067,1.2077,1.2133,1.2263,1.2078,1.2375,1.2595,1.2502,1.2824,1.258,1.2812,1.2868,1.2751,1.275,1.2602,1.256,1.2524,1.2747,1.2485,1.2671,1.2827,1.3173,1.3429,1.3242,1.3291,1.3149,1.3207,1.315,1.3301,1.3318,1.3229,1.348,1.3584,1.3581,1.3641,1.3541,1.378,1.3086,1.283,1.3527,1.3629,1.3542,1.3529,1.3637,1.3535,1.3864,1.4018,1.3606,1.4305,1.4042],"open5_vol":199789.8,"days":14,"atr14":0.20175000000000015,"adv14":9704845,"avg_range_pct14":2.801,"prev_close":5.97,"prev_high":6.0963,"prev_low":5.925,"high_20d":7.424,"ref_5d_high":6.275,"ref_5d_low":5.925,"ref_5d_avg_high":6.1782,"ref_5d_avg_low":5.996,"ref_5d_avg_range":0.1822,"sr14":{"levels":[{"lo":5.925,"hi":5.94,"mid":5.9325,"touches":2,"last_touch_days_ago":0},{"lo":6.0,"hi":6.03,"mid":6.015,"touches":2,"last_touch_days_ago":1},{"lo":6.085,"hi":6.1295,"mid":6.1036,"touches":3,"last_touch_days_ago":0},{"lo":6.14,"hi":6.165,"mid":6.1533,"touches":3,"last_touch_days_ago":1},{"lo":6.2,"hi":6.235,"mid":6.2175,"touches":2,"last_touch_days_ago":4},{"lo":6.355,"hi":6.37,"mid":6.3625,"touches":2,"last_touch_days_ago":5},{"lo":6.46,"hi":6.5,"mid":6.4833,"touches":3,"last_touch_days_ago":7},{"lo":6.62,"hi":6.65,"mid":6.635,"touches":2,"last_touch_days_ago":8},{"lo":6.845,"hi":6.88,"mid":6.865,"touches":3,"last_touch_days_ago":10},{"lo":6.98,"hi":7.03,"mid":7.0063,"touches":4,"last_touch_days_ago":10}],"high":7.11,"low":5.925,"atr":0.2018,"sessions":14,"tol":0.0504}}