{"symbol":"WSE","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[18583.8,13372.9,7672.9,11403.4,9385.0,10365.4,7439.6,2891.1,6933.6,5078.4,4046.0,4237.5,2959.3,3845.0,3201.1,5380.0,67777.0,6261.4,4019.2,19865.3,3516.3,2966.9,2216.5,2400.1,4425.1,2375.0,4461.3,2953.7,6088.6,3715.1,3847.8,3909.1,5152.9,5218.8,1889.6,2885.1,1862.4,5622.9,1639.2,2234.5,3110.9,6642.1,2494.6,2794.6,2897.2,3898.9,3919.9,3280.1,2056.0,4850.6,3403.6,4013.4,3145.4,2485.1,2861.5,3160.3,3226.1,2453.4,8894.4,2869.6,3683.1,3498.0,3886.5,4330.8,3490.1,1860.1,2851.0,7647.0,2148.4,3227.0,1791.0,3524.1,2392.3,1514.6,2334.1,3216.6,2577.3,2616.1,1802.9,2999.1,2824.2,3316.6,2525.1,5806.1,2721.0,2825.9,2296.4,4464.2,4034.7,5750.9,6174.6,3590.9,2179.4,3490.6,5620.5,4486.2,3637.0,4038.5,3538.9,3918.1,2243.5,3332.2,4405.6,5804.2,5277.1,3984.4,2829.8,2926.1,4681.6,4529.7,6186.3,5885.7,4097.8,4040.5,6178.7,9240.9,10011.7,9193.9,12725.2,6478.9,1730.4,4443.8,8006.8,13505.9,84669.1,34000.4,6220.1,4289.9,2621.1,2152.3,2251.4,1995.4,4362.7,4097.5,3280.2,2798.6,1318.6,1826.2,1233.7,1575.3,2962.7,1630.7,1287.9,5358.2,3389.8,1413.7,1201.9,1730.1,3118.4,1295.9,5150.9,2142.9,2687.7,2865.1,2404.6,2742.9,1656.5,3150.3,1782.7,807.8,1510.4,1337.4,2015.0,2050.6,1795.6,2058.6,2656.9,1524.8,2882.9,1679.3,1337.1,1623.5,1672.1,1361.5,1212.8,1287.6,2954.1,1297.8,1162.4,1053.6,1765.2,1499.1,1284.6,1933.0,1305.5,981.4,1115.2,814.9,564.1,2147.3,1094.1,963.3,1665.1,1367.3,2936.5,1698.1,3117.7,1828.3,4363.4,1125.2,1283.2,1171.7,1809.7,2067.3,1718.9,925.0,3244.5,1922.4,4565.0,10466.5,5945.6,1838.1,8574.5,4502.3,25898.5,1412.4,2031.1,1704.4,1693.6,1394.8,1429.8,3124.5,2502.1,1366.7,5769.6,2562.1,1522.1,2409.1,5456.2,2594.8,1376.6,1448.8,2587.0,1351.6,2746.3,2406.5,3100.5,5704.7,6206.9,2524.4,1339.8,2641.6,3778.9,3927.6,1243.1,3226.4,3697.6,954.1,1860.9,2264.0,2693.6,9108.8,760.0,2123.1,2522.1,4122.9,3672.2,1431.4,4731.6,2072.2,1748.1,971.3,2553.4,2140.9,1588.4,2743.6,2191.7,2339.3,1850.4,2053.4,3350.3,2557.1,2467.8,1968.9,2260.5,1797.3,2711.1,3938.1,3484.8,1916.2,2775.0,2189.6,1463.6,1292.5,2461.9,1903.3,1312.6,3059.9,2686.7,2977.7,1131.6,1001.9,475.1,962.5,1671.5,2225.6,1205.6,3150.5,1932.4,1598.7,1106.9,1080.8,1600.9,4075.9,2369.4,1264.5,1041.1,2794.7,2911.6,948.8,4043.9,2003.4,1853.1,3153.1,3024.1,2099.4,1402.9,1886.1,1674.9,2089.4,3910.6,1921.8,3473.0,1776.4,1185.9,1215.2,2607.9,1790.0,3766.4,4654.4,2309.2,2131.9,3719.2,3466.1,2990.3,2322.1,4147.3,1517.9,823.6,614.5,2726.3,3163.3,1565.8,2524.4,2199.4,2257.9,1979.4,1830.1,1873.3,2664.4,2748.5,1828.4,2251.1,2683.6,1224.4,3567.2,3538.1,2395.2,2838.6,3079.0,3808.4,2699.6,2392.7,4457.1,2309.3,4519.0,2847.2,2952.7,6497.2,3692.9,2764.9,2811.1,2597.6,6046.6,4523.0,10666.5,4240.4,3680.2,3711.7,7795.4,19737.2,13290.6,10266.3,7788.8,17062.6,15353.9,10094.1,20783.2,22937.5,37761.4],"cum_vol":[18583.8,31956.7,39629.6,51032.9,60417.9,70783.3,78222.9,81114.0,88047.6,93126.0,97172.0,101409.5,104368.8,108213.8,111414.9,116794.9,184571.9,190833.4,194852.6,214717.9,218234.1,221201.1,223417.6,225817.7,230242.8,232617.8,237079.1,240032.8,246121.4,249836.5,253684.3,257593.4,262746.4,267965.1,269854.8,272739.9,274602.3,280225.1,281864.4,284098.9,287209.8,293851.9,296346.5,299141.1,302038.4,305937.2,309857.1,313137.1,315193.1,320043.8,323447.4,327460.8,330606.2,333091.4,335952.9,339113.1,342339.2,344792.6,353687.0,356556.6,360239.7,363737.7,367624.2,371955.0,375445.1,377305.1,380156.1,387803.1,389951.6,393178.6,394969.6,398493.6,400885.9,402400.5,404734.6,407951.2,410528.5,413144.6,414947.5,417946.6,420770.8,424087.4,426612.4,432418.6,435139.6,437965.5,440261.9,444726.1,448760.8,454511.6,460686.2,464277.1,466456.5,469947.1,475567.6,480053.9,483690.9,487729.4,491268.3,495186.4,497429.9,500762.1,505167.7,510971.9,516249.0,520233.4,523063.1,525989.3,530670.9,535200.6,541386.9,547272.6,551370.4,555410.9,561589.6,570830.5,580842.2,590036.1,602761.4,609240.2,610970.6,615414.4,623421.1,636927.1,721596.2,755596.6,761816.8,766106.7,768727.9,770880.1,773131.6,775126.9,779489.6,783587.1,786867.4,789665.9,790984.6,792810.8,794044.5,795619.8,798582.5,800213.2,801501.1,806859.4,810249.1,811662.9,812864.8,814594.9,817713.2,819009.1,824159.9,826302.9,828990.6,831855.7,834260.3,837003.2,838659.7,841810.0,843592.7,844400.5,845910.9,847248.4,849263.4,851314.0,853109.6,855168.1,857825.1,859349.9,862232.7,863912.0,865249.1,866872.6,868544.6,869906.1,871118.9,872406.5,875360.6,876658.4,877820.9,878874.4,880639.6,882138.8,883423.4,885356.4,886661.9,887643.3,888758.5,889573.4,890137.5,892284.8,893378.9,894342.2,896007.4,897374.6,900311.1,902009.3,905127.0,906955.3,911318.6,912443.9,913727.1,914898.8,916708.5,918775.8,920494.7,921419.7,924664.2,926586.6,931151.6,941618.1,947563.6,949401.8,957976.3,962478.6,988377.1,989789.4,991820.5,993524.9,995218.6,996613.4,998043.1,1001167.6,1003669.7,1005036.4,1010806.0,1013368.1,1014890.2,1017299.3,1022755.5,1025350.3,1026726.9,1028175.6,1030762.6,1032114.3,1034860.6,1037267.1,1040367.6,1046072.3,1052279.2,1054803.6,1056143.4,1058785.0,1062563.9,1066491.5,1067734.6,1070961.0,1074658.6,1075612.7,1077473.6,1079737.6,1082431.2,1091540.0,1092300.0,1094423.1,1096945.1,1101068.0,1104740.2,1106171.6,1110903.2,1112975.4,1114723.5,1115694.8,1118248.1,1120389.1,1121977.5,1124721.1,1126912.8,1129252.1,1131102.4,1133155.8,1136506.1,1139063.2,1141531.0,1143499.9,1145760.4,1147557.7,1150268.8,1154206.9,1157691.7,1159607.9,1162382.9,1164572.6,1166036.1,1167328.6,1169790.6,1171693.9,1173006.4,1176066.3,1178753.0,1181730.7,1182862.4,1183864.3,1184339.4,1185301.9,1186973.4,1189199.1,1190404.7,1193555.2,1195487.6,1197086.3,1198193.1,1199273.9,1200874.9,1204950.8,1207320.2,1208584.7,1209625.8,1212420.5,1215332.1,1216280.9,1220324.7,1222328.1,1224181.3,1227334.4,1230358.5,1232457.9,1233860.8,1235746.9,1237421.8,1239511.1,1243421.8,1245343.6,1248816.6,1250592.9,1251778.8,1252994.0,1255601.9,1257391.9,1261158.4,1265812.8,1268122.0,1270253.9,1273973.1,1277439.2,1280429.5,1282751.6,1286898.9,1288416.8,1289240.4,1289854.9,1292581.1,1295744.4,1297310.2,1299834.6,1302033.9,1304291.9,1306271.2,1308101.4,1309974.6,1312639.0,1315387.5,1317215.9,1319467.1,1322150.6,1323375.0,1326942.2,1330480.4,1332875.6,1335714.2,1338793.2,1342601.6,1345301.2,1347693.9,1352151.0,1354460.3,1358979.3,1361826.5,1364779.2,1371276.4,1374969.4,1377734.3,1380545.4,1383143.0,1389189.6,1393712.6,1404379.1,1408619.6,1412299.8,1416011.5,1423806.9,1443544.1,1456834.7,1467101.0,1474889.8,1491952.4,1507306.3,1517400.4,1538183.6,1561121.1,1598882.4],"abs_move_pct":[0.206,0.2762,0.3387,0.3639,0.3057,0.346,0.4048,0.3598,0.4608,0.489,0.4648,0.491,0.5054,0.4913,0.5067,0.5093,0.5274,0.497,0.5122,0.5561,0.5072,0.5395,0.5491,0.5588,0.56,0.5717,0.5603,0.5966,0.6125,0.6403,0.6274,0.5551,0.5884,0.5568,0.5414,0.5129,0.5136,0.5297,0.5247,0.5362,0.5485,0.5611,0.5788,0.5696,0.5695,0.6397,0.6571,0.6448,0.7096,0.7222,0.7701,0.7643,0.7825,0.7758,0.7757,0.8028,0.791,0.8309,0.837,0.8528,0.8775,0.8384,0.8232,0.7989,0.8295,0.8626,0.839,0.8656,0.8748,0.8565,0.8557,0.877,0.8752,0.848,0.864,0.8699,0.8909,0.8699,0.8524,0.8529,0.8296,0.7683,0.7737,0.7488,0.7309,0.7309,0.7305,0.7365,0.7298,0.74,0.7889,0.7959,0.7922,0.7893,0.7864,0.772,0.7757,0.7789,0.7578,0.7694,0.759,0.7725,0.801,0.7639,0.8007,0.7665,0.7906,0.7781,0.8008,0.7904,0.8339,0.8397,0.8633,0.8701,0.8363,0.8296,0.8203,0.792,0.7809,0.7812,0.7874,0.7817,0.7571,0.7893,0.8326,0.9301,0.9416,0.9275,0.9187,0.9005,0.928,0.9281,0.8799,0.8891,0.8924,0.8617,0.8766,0.8734,0.8861,0.8964,0.8724,0.8813,0.8809,0.8987,0.8811,0.8994,0.9055,0.9185,0.9424,0.9426,0.9712,0.965,0.9564,0.9793,0.9831,0.9759,0.982,0.969,0.9662,0.9548,0.9418,0.9385,0.9475,0.9598,0.9655,0.9494,0.9252,0.9249,0.9035,0.9224,0.9348,0.9275,0.934,0.9339,0.9432,0.9464,0.965,0.9592,0.9574,0.9348,0.9282,0.9288,0.9204,0.916,0.9128,0.9379,0.92,0.9324,0.9286,0.9317,0.9343,0.9216,0.9189,0.9066,0.8988,0.8736,0.8857,0.893,0.8929,0.8835,0.8834,0.8832,0.8562,0.8629,0.8668,0.8597,0.865,0.8675,0.8476,0.8305,0.8068,0.8283,0.8465,0.8493,0.8431,0.8485,0.8521,0.8552,0.8643,0.8906,0.8893,0.9231,0.9412,0.9561,0.9531,0.9381,0.9288,0.9197,0.9189,0.9359,0.9528,0.9659,0.9543,0.9509,0.9502,0.9444,0.9563,0.9412,0.9409,0.9322,0.9238,0.9184,0.9332,0.9593,0.9474,0.963,0.963,0.9601,0.9747,0.9696,0.9726,0.9602,0.9388,0.9356,0.9412,0.9537,0.9519,0.9483,0.9762,0.9694,0.9733,0.9671,0.937,0.9368,0.9243,0.8934,0.9147,0.9212,0.9299,0.933,0.9171,0.9266,0.9545,0.9666,0.9636,0.9853,0.9907,1.0036,1.0166,1.0314,1.0361,1.0237,1.0211,1.0111,1.0108,0.9954,0.9923,1.0102,1.004,1.0199,1.0078,1.0109,1.0112,1.023,1.0232,1.0199,1.0167,1.0231,1.0173,1.0416,1.0481,1.0434,1.0426,1.0276,1.0306,1.0245,1.029,1.0276,1.0488,1.0454,1.0388,1.0466,1.045,1.0641,1.0453,1.0548,1.0515,1.0574,1.0496,1.0517,1.0638,1.0512,1.043,1.0332,1.0243,1.0425,1.0422,1.0388,1.0387,1.0693,1.0572,1.0475,1.0324,1.051,1.0634,1.0541,1.0513,1.0576,1.0422,1.0395,1.0305,1.0091,1.0088,1.0028,1.0147,1.0326,1.0397,1.0545,1.0639,1.0575,1.0604,1.0607,1.0789,1.0663,1.0625,1.0717,1.042,1.0604,1.0757,1.0541,1.0239,1.0178,1.0031,1.0025,0.9991,1.0298,1.0299,1.0399,1.0371,1.0208,1.0182,1.01,1.0201,0.9849,1.0027,0.9786,0.9926,1.0174,1.0048,1.0057,1.0021,1.0001,1.0164,1.0212,1.032,1.044,1.026,1.0008,1.0291,1.004],"open5_vol":60417.9,"days":14,"atr14":0.3000000000000001,"adv14":1854910,"avg_range_pct14":2.317,"prev_close":11.38,"prev_high":11.5,"prev_low":11.13,"high_20d":13.46,"ref_5d_high":11.635,"ref_5d_low":11.13,"ref_5d_avg_high":11.534,"ref_5d_avg_low":11.246,"ref_5d_avg_range":0.288,"sr14":{"levels":[{"lo":11.13,"hi":11.15,"mid":11.14,"touches":2,"last_touch_days_ago":0},{"lo":11.285,"hi":11.35,"mid":11.3167,"touches":3,"last_touch_days_ago":1},{"lo":11.38,"hi":11.44,"mid":11.4167,"touches":3,"last_touch_days_ago":3},{"lo":11.485,"hi":11.515,"mid":11.5,"touches":3,"last_touch_days_ago":0},{"lo":11.59,"hi":11.635,"mid":11.6087,"touches":4,"last_touch_days_ago":1},{"lo":11.675,"hi":11.71,"mid":11.695,"touches":3,"last_touch_days_ago":6},{"lo":11.81,"hi":11.88,"mid":11.8388,"touches":4,"last_touch_days_ago":5},{"lo":11.92,"hi":11.94,"mid":11.93,"touches":2,"last_touch_days_ago":10},{"lo":12.175,"hi":12.23,"mid":12.2025,"touches":2,"last_touch_days_ago":11}],"high":12.23,"low":11.13,"atr":0.3,"sessions":14,"tol":0.075}}