{"symbol":"WNC","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10056.4,594.7,687.2,166.2,142.4,817.2,1826.0,819.5,561.3,960.4,2760.6,1038.6,1092.1,874.7,1243.4,2811.4,1665.2,1029.4,716.9,1028.7,297.4,1382.0,1109.9,193.1,197.8,557.4,1531.6,442.7,1108.0,311.1,1468.1,1320.9,569.1,436.6,1019.6,372.3,1023.3,473.6,1022.4,649.9,934.6,5186.8,2868.8,1056.3,603.8,1143.9,1970.1,852.7,483.9,182.5,756.7,622.1,878.1,1170.0,546.7,854.8,1510.0,559.9,752.4,774.1,604.9,824.1,769.3,1353.4,247.5,472.6,565.0,490.2,876.2,854.4,265.4,807.4,1402.9,729.2,644.3,733.3,308.9,724.8,793.2,821.9,1677.9,770.2,88.2,544.8,698.4,1091.9,446.7,727.1,709.4,620.3,296.3,406.1,873.3,881.6,826.9,3364.9,722.1,587.6,246.2,1540.1,1647.1,1155.6,609.5,1891.4,457.7,315.9,938.7,486.8,998.4,229.1,923.8,29.2,621.1,867.6,376.1,707.1,838.0,1176.7,439.9,705.9,634.6,326.1,523.7,662.7,450.6,546.9,341.2,405.6,1821.4,419.3,634.9,2716.4,948.7,684.1,838.7,544.2,552.1,1948.5,478.4,682.6,502.3,368.1,258.6,530.1,511.9,5418.5,522.1,417.0,735.4,206.6,1418.4,546.4,5551.1,492.8,628.8,1493.8,951.1,939.2,434.6,228.9,310.0,691.6,723.7,462.1,1200.2,687.9,1232.3,1436.1,696.6,4846.5,1963.2,4660.9,1345.2,1210.5,1363.9,599.1,498.9,613.9,712.4,679.8,967.1,1227.9,637.3,887.2,1883.9,2165.7,1154.6,1473.4,708.1,1175.4,508.2,1260.2,1156.7,562.8,520.1,1438.6,731.8,544.4,879.7,1798.5,1179.4,739.9,1127.2,293.1,885.0,487.1,690.9,3163.0,912.1,217.9,280.7,670.6,1717.9,535.0,1538.9,792.9,555.9,1232.1,227.2,407.1,988.1,2061.6,1125.4,1485.4,1384.6,607.6,1005.1,994.9,880.4,437.0,2036.7,580.6,1546.7,508.8,545.9,2116.9,1618.4,287.7,1638.0,579.6,524.0,540.2,1315.3,471.3,607.7,1350.9,4976.1,580.2,1069.6,1160.4,935.6,268.6,1222.5,3205.2,992.2,168.2,2459.9,669.5,860.5,1104.0,1368.1,1044.9,671.7,351.2,897.5,616.9,412.7,1131.9,332.6,808.8,1026.1,589.9,1310.4,822.9,930.9,634.1,717.6,730.4,1111.7,1424.3,682.9,180.9,1184.2,668.7,833.9,563.4,1243.6,678.3,740.4,806.1,1038.9,614.4,709.9,875.8,798.8,675.1,828.6,860.4,192.5,320.9,1827.1,722.4,1417.9,546.5,1591.1,960.3,563.6,258.4,1027.8,819.6,1450.3,1515.3,2257.6,2456.1,817.4,1931.4,724.1,2330.6,1033.5,1441.3,1223.8,1122.0,1500.9,960.9,259.0,1347.6,828.7,646.6,808.3,1360.4,1263.1,1802.8,1938.0,1082.6,2606.4,572.0,979.8,1167.8,757.3,1670.1,2441.0,1391.1,1263.6,1649.5,653.7,2826.9,1437.5,788.4,1280.2,2303.3,845.1,1489.8,3521.3,1313.4,1705.1,1380.6,1478.6,1586.6,1662.4,2200.1,2515.5,1783.9,3435.4,2107.6,1852.5,3148.1,1671.9,4437.6,1260.1,3549.9,1733.1,3342.3,4114.6,2473.6,2298.9,2248.5,6682.5,3101.9,3383.1,3780.7,4876.1,5299.0,6045.3,3104.4,6183.7,9357.0,9581.6,14171.9,23331.9,34011.1],"cum_vol":[10056.4,10651.1,11338.3,11504.5,11646.9,12464.1,14290.1,15109.6,15670.9,16631.4,19392.0,20430.6,21522.7,22397.4,23640.8,26452.1,28117.4,29146.8,29863.7,30892.4,31189.9,32571.9,33681.8,33874.9,34072.6,34630.0,36161.6,36604.3,37712.3,38023.4,39491.6,40812.4,41381.6,41818.2,42837.9,43210.1,44233.4,44707.0,45729.4,46379.3,47313.9,52500.7,55369.5,56425.8,57029.6,58173.5,60143.6,60996.3,61480.1,61662.6,62419.4,63041.5,63919.6,65089.6,65636.3,66491.1,68001.1,68561.0,69313.4,70087.5,70692.4,71516.6,72285.9,73639.2,73886.7,74359.4,74924.4,75414.6,76290.8,77145.2,77410.6,78218.0,79620.9,80350.1,80994.4,81727.6,82036.5,82761.3,83554.5,84376.4,86054.3,86824.5,86912.7,87457.5,88155.9,89247.8,89694.5,90421.6,91131.0,91751.3,92047.6,92453.6,93326.9,94208.5,95035.4,98400.4,99122.5,99710.1,99956.4,101496.4,103143.5,104299.1,104908.6,106800.1,107257.8,107573.6,108512.4,108999.1,109997.6,110226.6,111150.4,111179.6,111800.7,112668.4,113044.5,113751.6,114589.6,115766.4,116206.2,116912.1,117546.6,117872.8,118396.5,119059.2,119509.9,120056.7,120397.9,120803.6,122625.0,123044.3,123679.2,126395.6,127344.4,128028.5,128867.2,129411.4,129963.6,131912.1,132390.5,133073.1,133575.4,133943.6,134202.2,134732.4,135244.3,140662.8,141184.9,141601.9,142337.3,142543.9,143962.3,144508.7,150059.9,150552.6,151181.4,152675.2,153626.3,154565.5,155000.1,155229.0,155539.0,156230.6,156954.4,157416.5,158616.7,159304.6,160536.9,161973.1,162669.7,167516.2,169479.4,174140.3,175485.5,176696.0,178059.9,178659.0,179157.9,179771.7,180484.1,181163.9,182131.1,183359.0,183996.3,184883.5,186767.4,188933.1,190087.7,191561.1,192269.2,193444.6,193952.8,195213.0,196369.7,196932.5,197452.6,198891.3,199623.1,200167.4,201047.1,202845.6,204025.1,204765.0,205892.2,206185.4,207070.4,207557.5,208248.4,211411.4,212323.5,212541.4,212822.1,213492.7,215210.6,215745.6,217284.6,218077.5,218633.4,219865.6,220092.8,220499.9,221487.9,223549.6,224675.0,226160.4,227545.0,228152.6,229157.6,230152.5,231032.9,231469.9,233506.6,234087.2,235633.9,236142.7,236688.6,238805.4,240423.9,240711.6,242349.6,242929.1,243453.1,243993.4,245308.6,245779.9,246387.6,247738.5,252714.6,253294.9,254364.4,255524.8,256460.4,256729.0,257951.5,261156.7,262148.9,262317.1,264777.1,265446.6,266307.1,267411.1,268779.2,269824.1,270495.9,270847.1,271744.6,272361.5,272774.2,273906.1,274238.8,275047.6,276073.6,276663.6,277974.0,278796.9,279727.8,280361.9,281079.5,281809.9,282921.6,284345.9,285028.9,285209.8,286394.0,287062.7,287896.6,288459.9,289703.5,290381.8,291122.1,291928.2,292967.1,293581.4,294291.4,295167.1,295965.9,296641.1,297469.6,298330.0,298522.5,298843.4,300670.4,301392.8,302810.6,303357.1,304948.3,305908.6,306472.1,306730.5,307758.3,308577.9,310028.2,311543.5,313801.1,316257.1,317074.5,319005.9,319730.0,322060.6,323094.1,324535.4,325759.2,326881.2,328382.1,329343.1,329602.1,330949.7,331778.4,332425.1,333233.4,334593.7,335856.8,337659.6,339597.6,340680.1,343286.6,343858.6,344838.4,346006.1,346763.4,348433.6,350874.6,352265.7,353529.3,355178.8,355832.5,358659.4,360096.9,360885.2,362165.4,364468.7,365313.8,366803.6,370324.9,371638.3,373343.4,374723.9,376202.6,377789.2,379451.6,381651.7,384167.2,385951.1,389386.6,391494.1,393346.6,396494.7,398166.6,402604.2,403864.4,407414.2,409147.4,412489.6,416604.3,419077.9,421376.9,423625.4,430307.9,433409.7,436792.8,440573.5,445449.6,450748.6,456793.9,459898.3,466082.0,475439.0,485020.6,499192.6,522524.5,556535.6],"abs_move_pct":[0.4114,0.4293,0.647,0.5947,0.5906,0.6315,0.9091,1.0742,1.0439,1.1066,1.2693,1.2078,1.2919,1.2744,1.3394,1.3507,1.5627,1.5324,1.4992,1.5982,1.7054,1.5245,1.6043,1.6043,1.6234,1.5761,1.5356,1.57,1.6349,1.6721,1.7261,1.8475,1.8133,1.8983,1.9582,1.9425,1.992,2.0026,2.0232,1.9553,1.9302,1.8671,1.7625,1.7277,1.7099,1.744,1.6565,1.5579,1.48,1.4642,1.4458,1.4659,1.5532,1.595,1.639,1.6882,1.6608,1.7014,1.6513,1.6457,1.5783,1.6254,1.6162,1.6083,1.6258,1.6671,1.6066,1.6371,1.6455,1.6426,1.622,1.6566,1.5669,1.5976,1.5894,1.6007,1.6003,1.5883,1.5044,1.486,1.4635,1.4317,1.4207,1.4384,1.4936,1.4998,1.4651,1.4347,1.5076,1.5376,1.5999,1.5971,1.5407,1.5323,1.4642,1.5163,1.593,1.5884,1.6032,1.6613,1.6472,1.6651,1.7151,1.7122,1.7357,1.7626,1.7428,1.7397,1.7427,1.7282,1.7685,1.7756,1.798,1.8439,1.8541,1.8145,1.8314,1.7535,1.7629,1.7795,1.7841,1.7942,1.837,1.7991,1.7667,1.7654,1.717,1.7443,1.7199,1.7383,1.727,1.8702,1.9111,1.8888,1.8807,1.9175,1.9319,1.913,1.9461,1.8951,1.8332,1.8391,1.8145,1.888,1.9061,1.9437,1.9513,1.9714,1.9983,1.9868,2.0489,2.0911,2.1687,2.1812,2.163,2.2225,2.2368,2.2041,2.2195,2.2127,2.1777,2.1792,2.1962,2.2165,2.2194,2.1558,2.0846,2.0461,2.0656,2.1893,2.2011,2.107,2.0901,2.046,2.0199,2.0516,2.0363,1.9898,2.0291,2.0829,2.1828,2.2029,2.2326,2.1581,2.1116,2.1422,2.1371,2.2683,2.279,2.269,2.2483,2.2376,2.2526,2.2204,2.2018,2.2285,2.2521,2.2985,2.3515,2.2858,2.2952,2.2927,2.3066,2.3084,2.3488,2.3259,2.3695,2.3834,2.3514,2.3482,2.3935,2.4483,2.4685,2.4509,2.3982,2.3444,2.3496,2.3684,2.3891,2.3717,2.3718,2.3468,2.3091,2.2328,2.23,2.1972,2.1488,2.1252,2.1383,2.1531,2.1483,2.1644,2.1001,2.1099,2.0847,2.1105,2.0885,2.0379,2.0296,2.016,1.9869,1.9841,2.0074,2.041,2.0521,2.048,2.0608,2.0872,2.1092,2.0848,2.0918,2.0946,2.0591,2.0449,1.9964,1.98,1.9466,1.9369,1.9326,1.936,1.9586,1.9842,1.9875,2.0207,2.0158,2.0426,2.0465,2.0535,2.0524,2.0373,2.0392,2.0786,2.1135,2.115,2.1203,2.1079,2.088,2.0831,2.1225,2.1182,2.1039,2.0974,2.0947,2.0896,2.0684,2.0537,2.0407,2.0552,2.0327,2.004,1.9772,1.9634,1.9247,1.9213,1.9756,1.9718,1.9443,1.9991,2.0227,2.0057,2.0104,2.029,2.0347,2.0526,2.0599,2.066,2.0827,2.0657,2.0377,2.0737,2.0442,2.0649,2.0043,2.059,2.1242,2.1445,2.1688,2.183,2.152,2.1978,2.1529,2.1672,2.1701,2.1535,2.1603,2.2042,2.1976,2.2328,2.1866,2.1878,2.2371,2.2606,2.2608,2.2404,2.2602,2.3008,2.3125,2.3083,2.3083,2.3427,2.4297,2.4141,2.4485,2.4162,2.4195,2.386,2.3503,2.3407,2.3463,2.2779,2.299,2.3457,2.3248,2.3076,2.3126,2.316,2.3518,2.3281,2.3534,2.3526,2.3594,2.3404,2.3346,2.3347,2.3104,2.2899,2.307,2.3319,2.3507,2.3175,2.3077,2.342,2.3562,2.3815,2.3784,2.4018,2.355,2.3933,2.3694,2.38,2.365,2.3745,2.3314,2.3115,2.2991,2.2901,2.2771,2.2525,2.3354,2.4019],"open5_vol":11646.9,"days":14,"atr14":0.6471428571428569,"adv14":746885,"avg_range_pct14":5.085,"prev_close":12.68,"prev_high":12.81,"prev_low":12.29,"high_20d":14.47,"ref_5d_high":13.19,"ref_5d_low":11.44,"ref_5d_avg_high":12.652,"ref_5d_avg_low":11.94,"ref_5d_avg_range":0.712,"sr14":{"levels":[{"lo":11.41,"hi":11.55,"mid":11.4667,"touches":3,"last_touch_days_ago":3},{"lo":11.645,"hi":11.72,"mid":11.6825,"touches":2,"last_touch_days_ago":4},{"lo":11.83,"hi":11.91,"mid":11.8717,"touches":3,"last_touch_days_ago":2},{"lo":12.01,"hi":12.075,"mid":12.0517,"touches":3,"last_touch_days_ago":6},{"lo":12.25,"hi":12.37,"mid":12.3057,"touches":7,"last_touch_days_ago":0},{"lo":12.46,"hi":12.62,"mid":12.559,"touches":5,"last_touch_days_ago":9},{"lo":12.81,"hi":12.95,"mid":12.88,"touches":2,"last_touch_days_ago":0},{"lo":13.03,"hi":13.19,"mid":13.1333,"touches":3,"last_touch_days_ago":1}],"high":13.19,"low":11.41,"atr":0.6471,"sessions":14,"tol":0.1618}}