{"symbol":"WLTH","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[38035.4,10089.6,22289.3,6809.1,6927.9,14730.9,10630.4,12796.6,6916.2,8262.1,7972.9,7837.1,5420.8,4875.6,5443.9,3825.0,15232.4,1928.4,2730.4,9644.9,11637.1,5960.9,7031.9,7659.3,8398.1,5258.3,11882.2,7563.1,2894.6,4963.7,5518.4,5148.8,11746.7,6939.2,3715.8,5136.9,7876.9,5240.9,5142.3,10404.3,5945.8,5480.6,3460.1,6358.9,3871.1,3663.4,5769.6,5314.1,4989.7,6147.0,10948.2,5235.5,3793.9,4367.3,7896.0,2870.4,4615.6,3196.7,4488.5,2734.4,4585.6,2970.9,4163.8,3508.7,3433.5,3028.5,6205.8,2487.1,2735.2,4339.8,3193.2,5915.1,7952.4,2532.1,2705.4,5814.7,12572.6,6671.9,4937.4,16746.0,3692.8,3174.2,4480.1,4362.8,4431.4,3255.8,5383.0,3978.1,10555.4,3759.1,4778.4,6167.9,2642.9,12812.3,14631.7,11502.7,11825.2,9705.8,6813.7,7345.1,5354.9,6704.9,3739.6,7594.5,11589.4,10106.8,7633.4,3090.1,4335.9,3909.8,3069.2,6183.9,1611.7,4909.4,2924.2,4453.1,2695.4,2274.7,3388.0,3819.0,8226.9,5903.2,3170.2,4608.0,3185.6,2384.0,8003.5,3843.8,8935.5,3846.6,4611.5,3651.0,9506.1,5225.6,7308.1,4715.5,4537.3,4212.1,4858.1,5419.8,7177.1,8866.3,5626.1,6490.1,5198.9,5296.3,3973.6,5173.4,10410.6,3870.6,6575.7,6112.3,1546.5,4431.4,6731.7,7124.3,5396.8,5284.9,3246.4,13417.3,12011.9,7570.1,6452.8,2901.1,2574.0,5768.6,5319.8,3140.6,4122.6,6447.0,5190.0,17551.4,7127.2,4392.6,5817.5,3844.9,6526.1,3034.5,3966.4,11199.2,4058.9,9315.6,18542.1,5853.4,8387.5,8454.9,3306.6,6249.7,3823.7,3604.9,4158.0,5322.7,3718.0,3838.8,3276.6,4431.7,4447.1,5156.9,4161.9,2582.9,6905.1,8655.3,2227.5,5674.2,4585.4,3453.1,5204.2,17547.6,6226.9,4521.8,6483.5,8595.0,4308.6,3807.6,10020.1,14972.9,9136.8,5682.7,2538.8,3131.6,19667.9,7599.7,6078.9,5306.0,4572.0,6889.3,3096.6,4670.4,6630.4,3381.5,7793.8,4350.7,4710.5,4361.6,3299.5,8937.1,2994.4,5208.7,4535.7,6426.7,7528.5,4850.4,3573.2,6488.9,5149.1,3930.1,3491.2,2466.6,2549.3,2968.5,4366.4,6811.3,5845.0,4207.9,2105.5,3306.4,5660.1,2618.9,8608.2,5599.8,4893.2,4642.7,5248.7,2222.2,3727.9,3795.5,7584.2,3642.8,11918.6,3779.5,4826.6,7327.9,4261.9,2432.9,3234.1,4538.2,4296.1,6929.0,8017.7,6413.9,4576.2,9783.0,3191.1,4329.1,6537.1,3821.1,2997.1,3223.9,5195.9,3992.6,3629.3,3912.3,2865.4,5547.7,10554.8,6679.4,3946.6,3257.3,4393.7,5351.1,4130.7,4937.9,6075.3,5297.8,7722.7,5019.9,5001.6,4431.3,9682.2,2972.9,5572.3,2392.3,3616.1,2531.6,5023.1,6772.4,5399.7,5875.6,7529.5,6350.1,3816.9,4174.4,5054.9,3531.3,5932.1,5721.3,3875.4,5408.9,5480.4,5525.6,10747.6,6107.7,15208.5,5115.9,3710.8,10912.9,4223.3,11246.8,5237.4,5363.6,9797.9,8251.7,5499.2,5730.4,9132.4,5752.6,7078.1,6156.5,8157.1,8486.9,6519.6,11343.9,8145.2,7291.0,11935.6,12204.4,5898.7,8160.5,6778.1,8583.2,19638.9,10832.1,13074.8,15333.1,12902.6,11017.9,8856.8,16180.4,12515.0,8335.6,8502.9,13879.9,12995.6,10922.4,21101.1,11092.6,11423.4,11026.9,19744.5,12493.6,33022.1,22815.8,23267.2,27134.5,32115.4,54862.7,51397.6,60302.6,74439.6,143303.6],"cum_vol":[38035.4,48125.1,70414.4,77223.4,84151.3,98882.1,109512.5,122309.1,129225.4,137487.5,145460.4,153297.5,158718.3,163593.9,169037.8,172862.8,188095.1,190023.5,192753.9,202398.9,214035.9,219996.8,227028.6,234687.9,243086.1,248344.4,260226.6,267789.6,270684.2,275647.9,281166.4,286315.1,298061.9,305001.1,308716.9,313853.8,321730.6,326971.5,332113.8,342518.1,348463.9,353944.4,357404.5,363763.4,367634.5,371297.9,377067.5,382381.6,387371.3,393518.3,404466.5,409702.0,413495.9,417863.1,425759.1,428629.6,433245.2,436441.9,440930.4,443664.9,448250.5,451221.4,455385.1,458893.9,462327.4,465355.9,471561.6,474048.8,476784.0,481123.8,484317.0,490232.1,498184.5,500716.6,503421.9,509236.6,521809.3,528481.1,533418.5,550164.5,553857.3,557031.5,561511.6,565874.4,570305.9,573561.6,578944.6,582922.8,593478.1,597237.3,602015.6,608183.5,610826.4,623638.7,638270.4,649773.1,661598.4,671304.1,678117.9,685462.9,690817.8,697522.7,701262.4,708856.9,720446.2,730553.0,738186.4,741276.5,745612.4,749522.2,752591.4,758775.4,760387.1,765296.5,768220.7,772673.8,775369.1,777643.9,781031.9,784850.9,793077.7,798980.9,802151.1,806759.1,809944.8,812328.8,820332.3,824176.1,833111.6,836958.2,841569.7,845220.7,854726.8,859952.4,867260.5,871976.0,876513.3,880725.4,885583.5,891003.3,898180.4,907046.7,912672.9,919162.9,924361.9,929658.1,933631.8,938805.2,949215.9,953086.4,959662.1,965774.4,967320.9,971752.3,978484.0,985608.3,991005.1,996290.0,999536.4,1012953.6,1024965.5,1032535.6,1038988.4,1041889.5,1044463.5,1050232.1,1055551.9,1058692.6,1062815.2,1069262.2,1074452.2,1092003.6,1099130.9,1103523.5,1109341.0,1113185.9,1119712.1,1122746.6,1126713.0,1137912.2,1141971.1,1151286.7,1169828.9,1175682.3,1184069.8,1192524.6,1195831.2,1202080.9,1205904.6,1209509.5,1213667.5,1218990.2,1222708.2,1226547.0,1229823.6,1234255.4,1238702.4,1243859.3,1248021.2,1250604.1,1257509.3,1266164.6,1268392.1,1274066.3,1278651.6,1282104.8,1287309.0,1304856.6,1311083.6,1315605.4,1322088.9,1330683.9,1334992.4,1338800.1,1348820.2,1363793.1,1372929.9,1378612.6,1381151.4,1384283.0,1403950.9,1411550.6,1417629.5,1422935.5,1427507.5,1434396.8,1437493.4,1442163.8,1448794.2,1452175.7,1459969.5,1464320.2,1469030.7,1473392.3,1476691.8,1485628.9,1488623.3,1493832.0,1498367.7,1504794.4,1512322.9,1517173.4,1520746.6,1527235.5,1532384.6,1536314.7,1539805.9,1542272.5,1544821.8,1547790.3,1552156.6,1558967.9,1564812.9,1569020.8,1571126.3,1574432.7,1580092.9,1582711.7,1591319.9,1596919.7,1601812.9,1606455.6,1611704.4,1613926.6,1617654.5,1621450.0,1629034.2,1632677.0,1644595.6,1648375.1,1653201.7,1660529.6,1664791.5,1667224.4,1670458.5,1674996.7,1679292.9,1686221.9,1694239.6,1700653.4,1705229.6,1715012.6,1718203.8,1722532.9,1729070.0,1732891.1,1735888.2,1739112.1,1744308.0,1748300.6,1751929.9,1755842.1,1758707.5,1764255.2,1774810.0,1781489.4,1785435.9,1788693.2,1793086.9,1798438.1,1802568.8,1807506.7,1813582.0,1818879.8,1826602.5,1831622.4,1836624.0,1841055.3,1850737.5,1853710.4,1859282.6,1861674.9,1865291.0,1867822.6,1872845.7,1879618.1,1885017.9,1890893.5,1898423.0,1904773.1,1908590.1,1912764.5,1917819.4,1921350.6,1927282.8,1933004.1,1936879.4,1942288.4,1947768.7,1953294.3,1964041.9,1970149.6,1985358.1,1990474.1,1994184.9,2005097.8,2009321.1,2020567.9,2025805.2,2031168.8,2040966.7,2049218.4,2054717.6,2060448.1,2069580.5,2075333.1,2082411.1,2088567.6,2096724.7,2105211.6,2111731.3,2123075.1,2131220.4,2138511.4,2150447.0,2162651.4,2168550.1,2176710.6,2183488.7,2192071.9,2211710.8,2222542.9,2235617.7,2250950.8,2263853.4,2274871.3,2283728.1,2299908.5,2312423.5,2320759.1,2329262.0,2343141.9,2356137.4,2367059.9,2388161.0,2399253.6,2410676.9,2421703.8,2441448.3,2453941.9,2486963.9,2509779.7,2533046.9,2560181.4,2592296.8,2647159.5,2698557.1,2758859.7,2833299.3,2976602.9],"abs_move_pct":[0.7677,0.912,0.9527,1.0641,1.3934,1.3984,1.4564,1.2566,1.415,1.3134,1.3332,1.3224,1.3706,1.2401,1.2988,1.2779,1.2026,1.2642,1.222,1.263,1.2884,1.4258,1.4579,1.4966,1.6178,1.5089,1.5286,1.5128,1.5647,1.5243,1.501,1.5265,1.3846,1.4977,1.5154,1.5533,1.5683,1.6204,1.6596,1.6845,1.7308,1.7408,1.9071,1.875,1.9218,1.8752,1.8901,2.0238,2.0521,2.1194,2.0636,2.0538,2.0716,2.0535,2.0091,2.0798,2.1325,2.1173,2.1224,2.1517,2.151,2.1186,2.0802,2.0976,2.0621,2.1029,2.0609,2.0642,2.0608,2.0136,2.0048,2.0362,2.0448,1.985,1.9987,2.1233,2.1493,2.0906,2.0779,2.0419,1.9945,2.0834,2.163,2.1482,2.1397,2.087,2.0131,2.0298,2.0174,2.059,2.0181,2.0151,2.058,2.0658,2.0953,2.0772,2.0998,2.1127,2.1134,2.1598,2.1479,2.2382,2.2655,2.3419,2.321,2.3043,2.2805,2.2988,2.3304,2.3611,2.3425,2.3364,2.3529,2.4049,2.3861,2.4004,2.3938,2.373,2.3469,2.3554,2.354,2.383,2.3582,2.4503,2.4734,2.4436,2.5102,2.5259,2.4753,2.5225,2.5402,2.5599,2.6063,2.5628,2.7096,2.7957,2.7747,2.7611,2.8319,2.8671,2.8184,2.8739,2.9202,2.9311,2.8809,2.8964,2.8851,2.9739,2.8377,2.8741,2.8298,2.8354,2.8332,2.7409,2.7497,2.7387,2.7725,2.8426,2.8292,2.8215,2.7086,2.7613,2.803,2.7899,2.8065,2.8775,2.9751,2.9861,2.9814,3.0158,3.0407,3.0173,3.081,3.0915,3.0825,3.1171,3.1115,3.1744,3.1978,3.1325,3.0822,3.0713,3.0688,3.0481,3.0384,3.0862,3.1241,3.0753,3.0663,3.1087,3.1559,3.1817,3.1733,3.1448,3.1449,3.1848,3.169,3.1926,3.2429,3.2409,3.2111,3.1974,3.2056,3.2045,3.2125,3.254,3.1994,3.1773,3.1827,3.2027,3.1617,3.1327,3.1342,3.1385,3.141,3.0381,3.063,3.0845,3.0734,3.082,3.1087,3.1472,3.2007,3.1679,3.1879,3.1397,3.1466,3.1776,3.1717,3.208,3.2353,3.2032,3.2388,3.2055,3.1871,3.1181,3.1205,3.0988,3.1517,3.0942,3.1291,3.137,3.1436,3.115,3.1359,3.1843,3.1619,3.152,3.1461,3.1629,3.2022,3.1518,3.1132,3.1453,3.1269,3.0986,3.1089,3.1125,3.0601,3.0276,3.0445,3.099,3.1455,3.1104,3.1073,3.125,3.0796,3.0567,3.0422,3.0606,3.0487,3.0253,3.0416,3.0309,3.0471,3.0335,3.0574,3.014,2.9575,2.9795,2.9963,3.0011,2.9912,3.029,3.0201,3.0539,3.0503,3.0083,3.0228,3.0675,3.054,3.0328,3.0085,3.0645,3.0067,3.0248,3.0243,3.0429,3.0483,3.0443,3.019,3.0299,3.0323,3.0757,3.0467,3.024,3.0113,2.9994,3.024,3.0772,3.0611,3.0861,3.0692,3.0852,3.0694,3.0836,3.0968,3.1052,3.068,3.0223,3.0326,3.0042,3.0282,3.0478,3.0267,3.0098,3.0044,3.0138,3.0293,3.0033,3.019,3.0149,3.0282,3.0014,2.9796,2.9463,2.9157,2.9464,2.9684,2.9313,2.9172,2.963,2.9574,2.9787,3.0516,3.0506,3.0198,3.0502,3.0431,2.9766,3.0018,3.0167,3.0149,2.9969,2.9771,2.9569,2.9652,2.9895,2.9503,3.0096,2.9424,2.9443,2.9697,2.915,2.8426,2.8633,2.829,2.9005,2.9101,2.9798,3.0143,2.9892,2.9641,2.9681,2.9477,2.9203,2.9176,2.8893,2.8151,2.8554,3.0048,2.8754,3.0476,2.9977,3.0683,3.1174,3.0144,2.9705,3.0534,3.127],"open5_vol":84151.3,"days":14,"atr14":0.5557785714285712,"adv14":4409204,"avg_range_pct14":5.599,"prev_close":10.1,"prev_high":10.23,"prev_low":9.88,"high_20d":11.08,"ref_5d_high":10.56,"ref_5d_low":9.74,"ref_5d_avg_high":10.3192,"ref_5d_avg_low":9.897,"ref_5d_avg_range":0.4222,"sr14":{"levels":[{"lo":9.675,"hi":9.74,"mid":9.7075,"touches":2,"last_touch_days_ago":4},{"lo":9.83,"hi":9.965,"mid":9.9062,"touches":4,"last_touch_days_ago":0},{"lo":9.98,"hi":10.055,"mid":10.012,"touches":5,"last_touch_days_ago":1},{"lo":10.16,"hi":10.285,"mid":10.2213,"touches":4,"last_touch_days_ago":0},{"lo":10.3,"hi":10.4259,"mid":10.3472,"touches":5,"last_touch_days_ago":1},{"lo":10.55,"hi":10.56,"mid":10.555,"touches":2,"last_touch_days_ago":3},{"lo":10.84,"hi":10.89,"mid":10.865,"touches":2,"last_touch_days_ago":9},{"lo":11.015,"hi":11.08,"mid":11.0475,"touches":2,"last_touch_days_ago":12}],"high":11.08,"low":9.46,"atr":0.5558,"sessions":14,"tol":0.1389}}