{"symbol":"WEN","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[93345.8,28099.5,16296.4,13288.7,13744.6,20349.3,10304.4,12688.2,13223.3,12907.3,13105.3,11326.0,14911.8,14755.1,13804.2,11185.9,9733.6,13672.6,10411.9,6949.8,14259.4,8471.0,45664.6,6901.9,11787.5,10632.9,22554.4,18816.3,25575.9,11006.8,19804.4,13963.1,8519.6,10051.9,14288.5,15647.9,13245.0,21260.8,13546.9,19443.3,18916.5,13137.9,22638.6,11034.1,11935.9,16397.6,19651.5,10846.5,8583.9,7024.8,16078.3,12534.6,11913.4,10306.6,11143.7,7516.4,16056.4,9605.4,12019.0,5969.3,10001.1,12235.0,8936.9,24525.4,8469.6,8061.6,10140.7,6083.1,7279.4,5749.1,7397.2,11527.7,9196.7,14852.9,12673.5,7704.2,16486.1,8174.9,9423.2,7300.6,9720.5,14022.6,11118.7,9304.4,13789.8,6500.4,10865.5,11653.2,13603.0,7159.4,8682.1,7270.3,14058.3,5865.6,11202.0,8585.6,6201.4,8094.6,10424.9,7618.3,7759.9,6200.7,11058.4,6804.8,6389.5,18316.9,10609.1,15675.7,3963.4,6566.6,6377.1,10021.4,6175.8,14901.8,16839.4,9006.0,7723.8,15932.0,15206.5,8343.4,5965.9,14630.4,10005.0,7992.4,6246.6,7761.8,6761.7,7537.5,5826.8,8439.6,6556.9,55883.6,82786.1,38871.5,21050.6,22648.6,26931.2,26197.1,18749.3,12092.9,17583.6,8525.9,5864.1,3766.0,12057.6,5744.8,13561.8,9637.9,12779.2,11130.5,13323.6,9631.3,8396.4,10077.4,20687.9,13050.8,10403.2,8450.2,7751.6,10375.7,8634.0,7182.7,10271.6,9235.6,7869.4,7744.7,13429.9,11078.5,13046.6,6997.6,22470.1,11792.9,10165.8,9241.3,9138.6,7222.9,8223.7,12518.7,8113.2,16957.0,12619.4,9665.7,10694.7,8261.4,7151.4,9735.9,14964.4,7242.5,7173.9,5646.2,9320.9,13914.8,7793.0,13110.6,13727.1,5771.9,8697.4,6615.5,11059.6,8399.1,6153.5,8123.5,9748.6,3758.6,5369.8,5420.1,9898.1,5396.9,6844.6,6322.9,11239.5,4763.1,10993.8,7357.9,6205.9,3664.5,3949.1,5554.2,3751.9,5732.7,4805.0,10391.1,7547.9,6785.5,13613.6,9677.9,3839.4,5331.2,7266.8,3354.5,11214.4,10287.9,7061.2,8125.1,8792.6,5778.6,7488.4,12512.1,6914.6,9152.0,8603.9,8226.5,15679.7,4874.4,7837.8,5333.5,5143.4,4387.2,6044.2,15322.4,8838.9,7878.6,20923.4,15366.7,8456.6,5580.6,4632.9,7978.9,11237.8,12322.8,9486.4,7650.2,10271.4,8388.7,8847.6,5675.6,7970.6,7540.6,5303.3,6561.9,12947.0,9407.2,5177.9,7539.4,10737.8,3370.6,5572.8,8128.1,9463.6,8921.3,8731.0,10810.1,6982.6,5211.5,6451.9,3864.6,22501.7,4769.1,10807.4,4440.5,12165.1,7634.8,5372.9,9256.2,7278.4,6711.9,6567.6,8077.4,4381.8,6844.6,7792.9,10638.5,6345.9,7955.8,9373.4,11014.0,8629.5,8709.6,10022.4,8959.5,10472.1,11269.9,7205.6,13508.5,9461.9,8627.0,7508.9,6002.3,8364.9,7600.8,11931.3,6091.5,6048.3,16928.4,11200.3,10315.2,26023.9,34183.0,22798.6,21654.7,26619.6,16493.9,10746.3,12575.1,9813.6,8561.9,9728.2,7766.8,8405.1,7522.1,11039.9,14548.1,9590.6,9919.6,11242.1,9852.7,16370.0,9429.5,7676.3,17258.5,17373.8,10183.9,13246.6,23810.0,10646.1,9854.4,16271.4,14756.7,17717.5,12282.7,13880.4,12555.1,13276.7,15054.2,17744.1,23416.8,11365.5,13973.9,10092.5,18850.6,14908.9,17011.6,25389.9,19818.7,20224.8,23740.3,26517.4,26567.6,22660.3,30052.0,31191.8,25012.1,28966.2,37888.8,77354.2,72366.7,86814.8,88301.6,111155.8,201564.9],"cum_vol":[93345.8,121445.3,137741.7,151030.4,164775.0,185124.3,195428.7,208116.9,221340.2,234247.5,247352.8,258678.8,273590.6,288345.7,302149.9,313335.8,323069.4,336742.1,347154.0,354103.8,368363.2,376834.2,422498.9,429400.7,441188.2,451821.1,474375.5,493191.8,518767.6,529774.4,549578.9,563541.9,572061.6,582113.4,596401.9,612049.9,625294.9,646555.6,660102.5,679545.8,698462.3,711600.1,734238.7,745272.8,757208.7,773606.4,793257.9,804104.4,812688.2,819713.0,835791.3,848325.9,860239.3,870545.9,881689.6,889206.1,905262.4,914867.9,926886.9,932856.1,942857.2,955092.2,964029.1,988554.4,997024.1,1005085.7,1015226.4,1021309.5,1028588.9,1034338.0,1041735.2,1053262.9,1062459.6,1077312.5,1089986.0,1097690.2,1114176.4,1122351.2,1131774.4,1139075.1,1148795.6,1162818.2,1173936.9,1183241.4,1197031.1,1203531.6,1214397.1,1226050.3,1239653.3,1246812.7,1255494.9,1262765.1,1276823.4,1282689.0,1293891.0,1302476.6,1308678.0,1316772.6,1327197.5,1334815.8,1342575.7,1348776.4,1359834.8,1366639.6,1373029.1,1391345.9,1401955.0,1417630.7,1421594.1,1428160.8,1434537.9,1444559.3,1450735.1,1465636.9,1482476.2,1491482.2,1499206.0,1515138.0,1530344.5,1538687.9,1544653.8,1559284.2,1569289.2,1577281.6,1583528.1,1591289.9,1598051.6,1605589.1,1611415.9,1619855.5,1626412.4,1682295.9,1765082.1,1803953.6,1825004.2,1847652.9,1874584.1,1900781.2,1919530.5,1931623.4,1949207.1,1957732.9,1963597.1,1967363.1,1979420.6,1985165.4,1998727.2,2008365.1,2021144.3,2032274.8,2045598.4,2055229.7,2063626.1,2073703.4,2094391.3,2107442.1,2117845.3,2126295.5,2134047.1,2144422.9,2153056.9,2160239.6,2170511.1,2179746.8,2187616.2,2195360.9,2208790.8,2219869.3,2232915.9,2239913.6,2262383.6,2274176.6,2284342.4,2293583.6,2302722.3,2309945.2,2318168.9,2330687.6,2338800.9,2355757.9,2368377.2,2378042.9,2388737.6,2396999.0,2404150.4,2413886.4,2428850.7,2436093.2,2443267.1,2448913.4,2458234.3,2472149.1,2479942.1,2493052.6,2506779.8,2512551.6,2521249.1,2527864.6,2538924.2,2547323.3,2553476.8,2561600.3,2571348.9,2575107.5,2580477.3,2585897.4,2595795.5,2601192.4,2608037.0,2614359.9,2625599.4,2630362.5,2641356.3,2648714.2,2654920.1,2658584.6,2662533.6,2668087.9,2671839.7,2677572.4,2682377.4,2692768.6,2700316.4,2707101.9,2720715.6,2730393.5,2734232.9,2739564.1,2746830.9,2750185.4,2761399.8,2771687.6,2778748.9,2786874.0,2795666.6,2801445.1,2808933.6,2821445.7,2828360.4,2837512.4,2846116.2,2854342.7,2870022.4,2874896.8,2882734.6,2888068.1,2893211.4,2897598.6,2903642.9,2918965.3,2927804.2,2935682.9,2956606.2,2971972.9,2980429.5,2986010.1,2990642.9,2998621.9,3009859.6,3022182.4,3031668.8,3039319.0,3049590.4,3057979.1,3066826.6,3072502.3,3080472.9,3088013.5,3093316.8,3099878.6,3112825.6,3122232.9,3127410.8,3134950.2,3145688.0,3149058.6,3154631.4,3162759.4,3172223.0,3181144.3,3189875.3,3200685.4,3207667.9,3212879.4,3219331.4,3223195.9,3245697.6,3250466.8,3261274.2,3265714.7,3277879.9,3285514.6,3290887.6,3300143.8,3307422.1,3314134.1,3320701.6,3328779.1,3333160.9,3340005.4,3347798.3,3358436.8,3364782.6,3372738.4,3382111.9,3393125.9,3401755.4,3410464.9,3420487.3,3429446.8,3439918.9,3451188.8,3458394.4,3471902.9,3481364.7,3489991.7,3497500.6,3503502.9,3511867.9,3519468.6,3531399.9,3537491.4,3543539.7,3560468.1,3571668.4,3581983.6,3608007.6,3642190.6,3664989.2,3686643.9,3713263.5,3729757.4,3740503.6,3753078.8,3762892.4,3771454.2,3781182.4,3788949.2,3797354.4,3804876.5,3815916.4,3830464.4,3840055.0,3849974.6,3861216.7,3871069.4,3887439.4,3896868.9,3904545.2,3921803.7,3939177.5,3949361.4,3962607.9,3986417.9,3997064.1,4006918.4,4023189.8,4037946.5,4055664.0,4067946.7,4081827.1,4094382.2,4107658.9,4122713.1,4140457.3,4163874.1,4175239.6,4189213.5,4199306.0,4218156.6,4233065.4,4250077.0,4275466.9,4295285.6,4315510.4,4339250.7,4365768.1,4392335.7,4414996.0,4445048.0,4476239.8,4501251.9,4530218.1,4568106.9,4645461.1,4717827.9,4804642.6,4892944.3,5004100.1,5205664.9],"abs_move_pct":[0.3678,0.5889,0.6334,0.6693,0.6086,0.64,0.6879,0.7349,0.7983,0.7734,0.8638,0.9192,0.8906,0.8729,0.8458,0.8128,0.7797,0.8144,0.8043,0.8352,0.847,0.8613,0.8598,0.8606,0.886,0.8953,0.9436,0.9627,0.9411,0.8737,0.8625,0.8814,0.9149,0.9767,1.0118,1.0646,1.1005,1.0457,1.0024,1.0115,0.9714,1.0066,1.0212,1.0577,0.9971,1.0389,1.0165,1.0287,1.0934,1.0955,1.0967,1.1859,1.1909,1.1603,1.1268,1.1484,1.1437,1.1882,1.2036,1.1739,1.173,1.1682,1.1423,1.209,1.1709,1.1519,1.2177,1.195,1.1548,1.1792,1.1627,1.2227,1.2064,1.2126,1.2118,1.1819,1.1621,1.1863,1.1851,1.1515,1.1165,1.1035,1.1157,1.0882,1.0887,1.081,1.0692,1.0376,1.0546,1.0389,1.053,1.1008,1.0675,1.1153,1.1364,1.1304,1.1425,1.1355,1.161,1.1519,1.1174,1.0804,1.1417,1.1432,1.145,1.0822,1.1238,1.0873,1.1126,1.1083,1.1072,1.125,1.1738,1.1757,1.2247,1.1717,1.2298,1.2305,1.2747,1.3046,1.2885,1.3106,1.3354,1.3543,1.3479,1.3308,1.2762,1.2913,1.3215,1.3119,1.2971,1.23,1.3818,1.3991,1.4551,1.4055,1.4073,1.4968,1.4522,1.4224,1.4574,1.4551,1.4423,1.4729,1.4298,1.3784,1.4513,1.4672,1.4812,1.5163,1.5487,1.5127,1.5418,1.5333,1.5461,1.5556,1.5773,1.5794,1.581,1.5977,1.5938,1.6184,1.6015,1.6152,1.5975,1.6144,1.5544,1.539,1.5107,1.5813,1.6089,1.6239,1.6458,1.6696,1.6647,1.6823,1.6801,1.636,1.5902,1.6125,1.6213,1.6332,1.5969,1.5858,1.6193,1.6184,1.5714,1.5884,1.5516,1.5399,1.5283,1.4751,1.4985,1.4753,1.4488,1.4384,1.4939,1.504,1.5054,1.518,1.513,1.5243,1.5506,1.5631,1.4934,1.4423,1.4633,1.4348,1.4481,1.4539,1.415,1.446,1.4367,1.3954,1.3907,1.4054,1.4027,1.4321,1.4426,1.4187,1.4509,1.4322,1.4351,1.4095,1.4021,1.4447,1.4314,1.426,1.4555,1.44,1.4512,1.4484,1.4671,1.4706,1.4468,1.4779,1.4663,1.4651,1.4601,1.4403,1.4483,1.4539,1.468,1.4663,1.4765,1.4674,1.4737,1.4651,1.4643,1.4381,1.4015,1.3938,1.4012,1.3797,1.4012,1.3972,1.4027,1.4151,1.3792,1.3776,1.3492,1.3598,1.3569,1.3295,1.3151,1.3393,1.3627,1.3707,1.3843,1.3636,1.4083,1.3967,1.4141,1.3842,1.3612,1.3622,1.3813,1.3951,1.3537,1.3693,1.3827,1.3994,1.4172,1.4023,1.4039,1.4229,1.4384,1.4624,1.4531,1.4332,1.4301,1.4198,1.4261,1.4419,1.4383,1.4311,1.4371,1.4108,1.4517,1.4435,1.4319,1.4512,1.4415,1.4524,1.4816,1.493,1.513,1.5204,1.5323,1.5227,1.5381,1.5408,1.5384,1.5332,1.5465,1.558,1.555,1.5399,1.5101,1.5045,1.5253,1.5139,1.5483,1.6042,1.5869,1.5887,1.6494,1.6317,1.6673,1.6542,1.6783,1.7028,1.7497,1.738,1.6955,1.6832,1.6725,1.6989,1.7094,1.6982,1.7496,1.7717,1.7688,1.7884,1.8203,1.8078,1.8256,1.8083,1.8379,1.8535,1.8307,1.8209,1.7896,1.8215,1.8381,1.8236,1.8217,1.8082,1.8251,1.8138,1.8254,1.8689,1.8185,1.869,1.8854,1.848,1.8672,1.8867,1.8753,1.8542,1.8445,1.8828,1.8267,1.7855,1.7713,1.8029,1.8234,1.7959,1.82,1.8523,1.8905,1.9237,1.8852,1.9272,1.9757,2.0026,1.9824,2.0362,2.1026,2.0537],"open5_vol":164775.0,"days":14,"atr14":0.24462857142857145,"adv14":6126278,"avg_range_pct14":3.51,"prev_close":6.54,"prev_high":6.565,"prev_low":6.4,"high_20d":8.48,"ref_5d_high":6.8699,"ref_5d_low":6.34,"ref_5d_avg_high":6.675,"ref_5d_avg_low":6.466,"ref_5d_avg_range":0.209,"sr14":{"levels":[{"lo":6.34,"hi":6.4,"mid":6.37,"touches":2,"last_touch_days_ago":0},{"lo":6.5,"hi":6.54,"mid":6.52,"touches":2,"last_touch_days_ago":1},{"lo":6.565,"hi":6.6,"mid":6.5825,"touches":2,"last_touch_days_ago":0},{"lo":6.63,"hi":6.66,"mid":6.65,"touches":3,"last_touch_days_ago":2},{"lo":6.74,"hi":6.77,"mid":6.755,"touches":2,"last_touch_days_ago":3},{"lo":6.85,"hi":6.885,"mid":6.8683,"touches":3,"last_touch_days_ago":4},{"lo":6.99,"hi":7.04,"mid":7.0167,"touches":3,"last_touch_days_ago":7},{"lo":7.42,"hi":7.44,"mid":7.4267,"touches":3,"last_touch_days_ago":10},{"lo":7.52,"hi":7.5801,"mid":7.55,"touches":2,"last_touch_days_ago":9},{"lo":7.635,"hi":7.66,"mid":7.6475,"touches":2,"last_touch_days_ago":12},{"lo":7.7,"hi":7.71,"mid":7.705,"touches":2,"last_touch_days_ago":10}],"high":7.71,"low":6.34,"atr":0.2446,"sessions":14,"tol":0.0612}}