{"symbol":"WCT","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[1466.2,4050.9,844.1,1567.9,862.9,388.3,3537.4,5322.1,236.1,1443.4,376.2,769.4,615.4,1145.1,417.9,626.9,3264.5,1116.1,930.5,753.6,405.6,1512.2,1492.2,1435.7,1126.8,559.9,2110.6,1020.9,641.0,1373.2,1084.9,2283.9,2223.3,2118.9,1601.9,2113.8,1204.6,2601.0,2907.8,762.1,891.5,779.1,264.6,2271.3,1146.6,3141.4,2295.1,1426.3,858.1,1400.8,1239.6,2315.4,636.4,1070.3,1078.6,2553.4,1414.1,814.9,1233.3,1050.6,1581.5,1016.6,1354.6,1368.1,2443.9,1489.7,2420.1,1270.0,1514.6,1597.9,2219.8,2973.3,2317.6,2199.2,2800.6,2886.4,1630.0,3876.8,2211.4,2470.2,3161.1,3402.1,3160.6,2254.5,2604.1,2538.4,1811.7,1057.9,1658.5,1509.4,134.2,949.6,1641.1,1715.6,1580.6,2129.8,812.6,1839.1,1318.1,1163.0,903.4,1078.0,1318.8,1371.4,2834.6,3345.5,1486.6,1639.1,1610.2,756.6,1124.9,759.4,491.6,621.4,730.9,1113.5,402.0,1338.9,737.4,2589.3,1138.1,1183.6,285.9,743.5,2943.5,1282.1,2245.0,1235.0,2214.9,419.2,1102.9,1727.3,1616.7,1685.6,2911.9,860.5,3290.4,443.1,1376.3,1442.6,1112.4,294.1,1054.8,803.3,996.4,1405.5,2383.6,1859.3,4231.9,7405.7,9313.3,1861.7,10076.5,4709.9,697.0,2178.4,1323.6,2923.7,771.4,1070.9,1453.6,7009.8,4617.4,8214.4,1571.8,7718.7,4189.4,10165.5,5614.2,2498.4,1490.7,2461.0,1795.2,5612.4,2940.7,9041.1,3827.1,4655.1,584.9,225.5,623.6,805.5,1122.0,7047.0,2497.4,4231.0,595.4,4034.1,4450.6,1716.5,6263.7,5560.8,8672.3,5741.3,6430.4,6775.0,1612.6,3134.2,1924.6,8568.4,4738.6,3927.8,13916.7,10392.6,2773.1,1309.6,6243.1,5105.9,4802.8,8539.8,6736.2,4392.8,5411.9,4089.5,7835.9,6188.7,11058.2,2066.2,4474.1,252.4,1472.8,12244.1,4092.4,4625.1,7144.4,6442.4,3955.2,1922.0,14909.5,4190.0,5681.1,7574.6,7358.2,4125.6,2384.1,3190.9,7105.8,6100.9,2211.3,1417.9,1196.6,4863.1,1527.3,739.1,2610.3,15456.3,17576.1,2838.7,13733.4,2516.7,9400.3,4861.1,3560.6,463.6,4524.6,3309.9,1578.6,1379.6,2080.1,2731.1,862.6,2381.9,11204.9,9885.1,1620.4,1741.0,3088.4,3032.4,2933.2,4520.8,1010.0,1488.1,3666.1,4604.9,5143.3,2474.1,847.0,4004.5,312.0,1929.1,195.1,923.9,72.9,2904.3,194.6,64.4,357.1,391.4,2962.3,4292.6,2221.9,3091.1,2949.3,1014.1,7306.3,128.6,251.4,5314.6,1721.3,2498.8,1528.6,3355.9,1707.0,236.3,28.1,1118.7,204.4,21.5,3185.1,26.2,130.6,32.0,3102.7,1478.9,984.4,681.4,3398.8,2105.4,1779.9,70.9,826.9,704.2,2352.9,58.1,203.3,1846.5,4646.2,8478.3,280.2,230.4,233.1,956.3,1635.5,517.4,743.6,1860.1,1876.7,3060.8,7.1,3487.1,1947.9,939.1,1305.6,4991.6,370.3,1850.0,2487.6,1575.1,1895.5,944.2,1290.6,3621.8,4802.8,2476.6,3576.2,590.5,219.6,3000.1,456.0,60.8,601.6,185.6,3353.4,3658.9,2063.3,3293.3,2658.5,1023.4,2227.2,3230.6,243.9,816.6,464.0,997.5,2729.8,1279.6,1009.8,1235.1,495.7,829.6,978.7,1117.5,373.0,508.3,1860.9,2558.6,748.7,1243.6,3207.6,9346.0],"cum_vol":[1466.2,5517.1,6361.2,7929.1,8792.0,9180.3,12717.6,18039.7,18275.9,19719.2,20095.4,20864.8,21480.1,22625.2,23043.1,23670.0,26934.5,28050.6,28981.1,29734.7,30140.3,31652.5,33144.7,34580.4,35707.2,36267.1,38377.7,39398.6,40039.6,41412.9,42497.8,44781.7,47005.0,49123.9,50725.8,52839.6,54044.1,56645.1,59552.9,60315.1,61206.6,61985.6,62250.3,64521.6,65668.2,68809.6,71104.6,72530.9,73389.0,74789.8,76029.4,78344.8,78981.1,80051.4,81130.0,83683.4,85097.6,85912.5,87145.8,88196.4,89777.9,90794.6,92149.2,93517.3,95961.2,97450.9,99871.0,101141.0,102655.6,104253.5,106473.3,109446.6,111764.2,113963.4,116764.1,119650.4,121280.4,125157.2,127368.6,129838.8,132999.9,136402.0,139562.6,141817.1,144421.3,146959.7,148771.4,149829.3,151487.8,152997.2,153131.4,154081.1,155722.2,157437.9,159018.5,161148.3,161960.9,163800.1,165118.1,166281.1,167184.6,168262.6,169581.4,170952.7,173787.4,177132.9,178619.5,180258.6,181868.9,182625.4,183750.3,184509.6,185001.2,185622.6,186353.5,187467.0,187869.0,189207.9,189945.3,192534.6,193672.6,194856.2,195142.1,195885.6,198829.1,200111.2,202356.2,203591.2,205806.1,206225.3,207328.2,209055.5,210672.2,212357.9,215269.8,216130.3,219420.7,219863.8,221240.1,222682.7,223795.1,224089.2,225144.0,225947.3,226943.7,228349.2,230732.9,232592.1,236824.0,244229.7,253543.0,255404.7,265481.2,270191.1,270888.1,273066.5,274390.1,277313.9,278085.3,279156.1,280609.7,287619.5,292236.9,300451.3,302023.1,309741.8,313931.1,324096.6,329710.9,332209.3,333700.0,336161.0,337956.2,343568.6,346509.3,355550.4,359377.5,364032.6,364617.6,364843.1,365466.7,366272.2,367394.2,374441.2,376938.6,381169.6,381765.1,385799.2,390249.9,391966.4,398230.1,403790.9,412463.1,418204.4,424634.9,431409.9,433022.4,436156.6,438081.2,446649.6,451388.2,455316.0,469232.7,479625.3,482398.4,483708.0,489951.1,495057.0,499859.8,508399.6,515135.8,519528.6,524940.5,529030.0,536865.9,543054.6,554112.8,556179.0,560653.1,560905.6,562378.4,574622.5,578714.9,583340.1,590484.4,596926.8,600882.0,602804.0,617713.5,621903.5,627584.6,635159.2,642517.4,646643.0,649027.1,652218.0,659323.8,665424.6,667635.9,669053.9,670250.5,675113.6,676640.9,677379.9,679990.2,695446.5,713022.6,715861.3,729594.6,732111.4,741511.6,746372.7,749933.4,750397.0,754921.6,758231.4,759810.0,761189.6,763269.6,766000.7,766863.4,769245.2,780450.1,790335.3,791955.7,793696.7,796785.1,799817.5,802750.7,807271.5,808281.5,809769.6,813435.8,818040.7,823184.0,825658.1,826505.1,830509.6,830821.6,832750.6,832945.7,833869.6,833942.5,836846.8,837041.4,837105.8,837462.9,837854.3,840816.6,845109.2,847331.1,850422.2,853371.5,854385.6,861691.9,861820.6,862071.9,867386.6,869107.9,871606.6,873135.3,876491.1,878198.1,878434.4,878462.5,879581.2,879785.6,879807.1,882992.1,883018.4,883148.9,883180.9,886283.6,887762.5,888746.9,889428.3,892827.1,894932.4,896712.3,896783.2,897610.1,898314.4,900667.2,900725.3,900928.6,902775.1,907421.3,915899.6,916179.8,916410.1,916643.3,917599.6,919235.1,919752.4,920496.1,922356.2,924232.9,927293.7,927300.9,930787.9,932735.8,933674.9,934980.5,939972.1,940342.4,942192.4,944679.9,946255.1,948150.6,949094.8,950385.4,954007.1,958809.9,961286.5,964862.7,965453.2,965672.9,968673.0,969129.0,969189.8,969791.4,969977.0,973330.4,976989.2,979052.5,982345.8,985004.3,986027.6,988254.9,991485.4,991729.4,992546.0,993010.0,994007.5,996737.3,998016.9,999026.6,1000261.7,1000757.4,1001587.1,1002565.8,1003683.3,1004056.3,1004564.6,1006425.5,1008984.1,1009732.9,1010976.5,1014184.1,1023530.1],"abs_move_pct":[0.2817,0.7445,0.7952,0.8814,0.9943,1.2276,1.0322,0.8932,1.0557,1.0091,1.1943,1.1509,1.0539,1.0516,1.0714,1.2008,1.4258,1.1052,1.4129,1.3597,1.3642,1.251,1.2713,1.3023,1.2276,1.1876,0.9193,0.9935,0.9378,0.8895,0.8901,0.9395,1.0763,1.0752,1.0848,1.0272,1.0805,1.1292,1.1082,1.1645,1.5115,1.4936,1.5823,1.6433,1.7429,1.6995,1.8337,1.8704,1.8595,1.7782,1.7568,1.8033,1.7941,1.9143,2.0157,1.833,2.1256,2.2566,2.1302,2.1206,2.1199,2.106,2.1286,2.1403,2.1415,2.0391,2.1358,1.9248,2.1414,2.1578,2.1714,2.1976,2.25,2.1794,2.0806,2.1335,2.2738,2.3548,2.3136,2.3282,2.3692,2.4268,2.3105,2.2663,2.3221,2.3172,2.462,2.5264,2.5724,2.4939,2.3753,2.3334,2.4038,2.4001,2.5321,2.4434,2.4525,2.4254,2.5685,2.5727,2.5783,2.4021,2.5249,2.4242,2.3785,2.1983,2.2071,2.4137,2.6085,2.5174,2.4966,2.4776,2.4465,2.4818,2.3947,2.3155,2.2244,2.3667,2.4186,2.6078,2.7438,2.6736,2.8178,2.7906,2.831,2.9064,3.0908,2.8662,2.8007,2.8429,2.8863,2.8707,2.5115,2.5481,2.3645,2.4381,2.3185,2.235,2.2538,2.2585,2.4522,2.3316,2.368,2.4751,2.3089,2.0975,1.9513,2.164,2.2808,2.2263,2.1552,2.1942,2.2395,2.2897,2.2305,2.2004,2.2683,2.2263,2.2355,2.1988,2.2476,2.234,2.1679,2.0443,2.0445,2.1275,2.1551,2.1256,2.0473,2.0195,1.8424,1.847,1.8186,1.8093,1.9008,1.8824,1.9467,1.9699,2.0335,1.837,1.8796,1.6687,1.6966,1.8309,1.9244,2.0168,2.0891,2.1342,2.0753,2.0334,2.0543,2.0523,1.921,1.8403,1.786,1.6876,1.74,1.5973,1.7421,1.7883,1.7223,1.8336,1.9541,2.0246,2.0584,2.0856,2.1415,1.9941,2.0581,2.0143,1.9155,1.9071,2.158,2.0322,1.878,1.8973,2.0707,2.0356,2.1527,2.0991,2.1704,2.2363,2.1497,2.2389,2.1462,2.405,2.3978,2.3693,2.509,2.563,2.5241,2.4916,2.5732,2.5589,2.5784,2.5633,2.5072,2.5242,2.5245,2.5452,2.7462,2.9333,2.8869,2.8544,2.8693,2.8784,2.8781,2.7595,2.8246,2.941,2.9845,2.9103,2.9195,2.9566,2.9093,2.9093,3.2242,3.2053,3.2639,3.244,3.2747,3.106,3.2667,3.3969,3.3464,3.3362,3.3408,3.4221,3.4741,3.4654,3.6018,3.4185,3.804,3.2045,3.847,3.6158,3.5079,3.2191,3.2191,3.1299,3.1206,3.1451,3.1356,3.3463,3.3463,3.3874,3.3854,3.4265,3.4944,3.1671,3.1482,2.9719,3.0541,3.1597,3.0721,3.1419,3.0772,3.0775,2.8074,2.6602,2.6574,2.6796,2.995,3.3491,3.3402,3.4059,3.3764,3.1074,3.0291,3.0336,3.1264,3.1568,3.0636,3.1664,3.1766,3.1766,3.1484,3.0535,2.8284,2.8484,2.9189,2.7888,2.8404,2.796,2.8148,2.7538,3.0762,2.948,2.9479,2.8467,2.7915,2.7848,2.7699,2.6791,2.7196,2.865,2.8427,2.9094,2.9945,2.8239,2.8001,2.6462,2.6143,2.6679,2.6644,2.4727,2.5395,2.341,2.4243,2.5834,2.4285,2.439,2.4132,2.1935,2.2778,2.5087,2.4998,2.5033,2.5122,2.5122,2.2021,2.1974,2.1878,2.2817,2.2806,2.2128,2.2524,2.1739,2.0337,2.0286,1.993,1.8944,1.9144,1.9429,1.9541,1.9821,1.9786,1.8772,1.9686,2.023,1.9606,2.0007,1.9884,1.9493,1.9097,1.863,1.9262,2.0381,1.6726,1.6667],"open5_vol":8792.0,"days":14,"atr14":0.6662642857142858,"adv14":1047237,"avg_range_pct14":9.378,"prev_close":8.06,"prev_high":8.07,"prev_low":7.87,"high_20d":8.4,"ref_5d_high":8.2,"ref_5d_low":7.285,"ref_5d_avg_high":8.0,"ref_5d_avg_low":7.6272,"ref_5d_avg_range":0.3728,"sr14":{"levels":[{"lo":6.61,"hi":6.69,"mid":6.65,"touches":2,"last_touch_days_ago":10},{"lo":6.85,"hi":6.89,"mid":6.87,"touches":2,"last_touch_days_ago":12},{"lo":7.07,"hi":7.13,"mid":7.1,"touches":2,"last_touch_days_ago":5},{"lo":7.285,"hi":7.45,"mid":7.375,"touches":4,"last_touch_days_ago":3},{"lo":7.51,"hi":7.6,"mid":7.5433,"touches":3,"last_touch_days_ago":7},{"lo":7.681,"hi":7.82,"mid":7.7503,"touches":3,"last_touch_days_ago":2},{"lo":7.85,"hi":8.0,"mid":7.93,"touches":7,"last_touch_days_ago":0},{"lo":8.07,"hi":8.2,"mid":8.1533,"touches":3,"last_touch_days_ago":0},{"lo":8.26,"hi":8.2687,"mid":8.2644,"touches":2,"last_touch_days_ago":8}],"high":8.2687,"low":6.61,"atr":0.6663,"sessions":14,"tol":0.1666}}